Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	130.05	130.93	127.41	127.67	609,300	-3.46(-2.64%)
Jan 30, 2020	129.21	131.46	126.76	131.13	561,491	+1.06(+0.81%)
Jan 29, 2020	135.61	136.96	129.97	130.07	456,295	-6.62(-4.84%)
Jan 28, 2020	136.31	137.98	134.71	136.69	419,848	+2.02(+1.50%)
Jan 27, 2020	139.53	139.53	134.01	134.67	428,524	-9.66(-6.69%)
Jan 24, 2020	147.89	148.63	143.44	144.33	331,800	-2.51(-1.71%)
Jan 23, 2020	145.67	147.12	143.97	146.84	251,243	+0.75(+0.51%)
Jan 22, 2020	145.49	147.85	145.49	146.09	307,158	+1.24(+0.86%)
Jan 21, 2020	144.46	145.59	143.71	144.85	282,847	-1.10(-0.75%)
Jan 17, 2020	145.71	147.53	145.24	145.95	390,200	+0.93(+0.64%)
Jan 16, 2020	141.19	146.21	141.04	145.02	434,313	+5.27(+3.77%)
Jan 15, 2020	138.72	141.88	138.38	139.75	429,651	+0.54(+0.39%)
Jan 14, 2020	137.47	140.32	137.47	139.21	424,669	+2.13(+1.55%)
Jan 13, 2020	135.61	137.76	133.03	137.08	550,131	+1.81(+1.34%)
Jan 10, 2020	140.34	140.58	135.12	135.27	580,100	-4.37(-3.13%)
Jan 09, 2020	145.46	145.50	139.53	139.64	461,487	-4.41(-3.06%)
Jan 08, 2020	143.23	144.85	140.04	144.05	520,733	-0.05(-0.03%)
Jan 07, 2020	144.22	145.37	143.00	144.10	292,018	+0.83(+0.58%)
Jan 06, 2020	140.40	143.62	138.48	143.27	468,564	+1.45(+1.02%)
Jan 03, 2020	143.48	144.96	140.40	141.82	311,300	-4.66(-3.18%)