Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	155.07	157.50	154.30	156.07	823,900	-2.74(-1.73%)
Sep 27, 2018	155.51	160.52	154.82	158.81	788,396	+3.35(+2.15%)
Sep 26, 2018	160.76	160.76	154.99	155.46	732,353	-6.00(-3.72%)
Sep 25, 2018	164.42	164.51	161.29	161.46	423,712	-2.95(-1.79%)
Sep 24, 2018	167.77	167.77	161.74	164.41	725,854	-4.93(-2.91%)
Sep 21, 2018	167.51	172.49	167.07	169.34	1,387,900	+6.78(+4.17%)
Sep 20, 2018	161.60	164.35	160.58	162.56	544,528	+2.00(+1.25%)
Sep 19, 2018	159.82	161.86	159.01	160.56	360,723	+0.87(+0.54%)
Sep 18, 2018	157.01	160.72	156.91	159.69	503,158	+2.13(+1.35%)
Sep 17, 2018	159.64	159.64	155.77	157.56	586,187	-1.85(-1.16%)
Sep 14, 2018	159.17	160.55	158.40	159.41	290,200	+1.18(+0.75%)
Sep 13, 2018	158.88	160.77	157.55	158.23	456,491	+0.79(+0.50%)
Sep 12, 2018	154.85	157.96	153.37	157.44	493,557	+1.71(+1.10%)
Sep 11, 2018	157.04	157.72	154.03	155.73	499,193	-1.99(-1.26%)
Sep 10, 2018	157.91	159.15	156.56	157.72	501,420	+0.25(+0.16%)
Sep 07, 2018	156.55	159.93	155.31	157.47	707,800	+0.47(+0.30%)
Sep 06, 2018	161.99	162.26	154.68	157.00	1,123,846	-4.08(-2.53%)
Sep 05, 2018	168.80	169.44	160.32	161.08	906,815	-7.72(-4.57%)