Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	183.37	185.21	181.53	185.06	317,065	+1.38(+0.75%)
Sep 28, 2017	184.10	184.46	182.12	183.68	348,323	-0.55(-0.30%)
Sep 27, 2017	183.79	185.62	182.74	184.23	385,531	+2.15(+1.18%)
Sep 26, 2017	182.12	183.21	181.17	182.08	278,331	+1.06(+0.59%)
Sep 25, 2017	187.81	187.98	180.88	181.02	477,429	-6.34(-3.38%)
Sep 22, 2017	183.42	187.73	183.42	187.36	344,926	+4.16(+2.27%)
Sep 21, 2017	183.53	183.59	181.83	183.20	302,652	-1.00(-0.54%)
Sep 20, 2017	184.32	184.40	182.44	184.20	239,952	-0.02(-0.01%)
Sep 19, 2017	183.34	185.45	182.57	184.22	314,394	+1.05(+0.57%)
Sep 18, 2017	181.01	183.77	180.90	183.17	378,565	+2.94(+1.63%)
Sep 15, 2017	180.03	180.50	178.61	180.23	460,010	+0.31(+0.17%)
Sep 14, 2017	178.50	180.55	177.81	179.92	271,875	+0.72(+0.40%)
Sep 13, 2017		180.50	177.40	179.20	381,426	+1.21(+0.68%)
Sep 12, 2017	178.13	179.91	176.81	177.99	278,876	+0.89(+0.50%)
Sep 11, 2017	175.19	177.51	175.19	177.10	265,003	+3.32(+1.91%)
Sep 08, 2017	173.11	174.95	172.48	173.78	237,676	+0.37(+0.21%)
Sep 07, 2017	173.45	174.37	172.40	173.41	281,538	+0.58(+0.34%)
Sep 06, 2017	172.35	173.65	171.12	172.83	157,606	+0.91(+0.53%)
Sep 05, 2017	174.69	175.70	170.34	171.92	285,216	-3.11(-1.78%)