Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	75.20	77.27	73.43	75.97	533,242	+1.42(+1.90%)
Sep 29, 2015	72.69	77.09	72.20	74.55	802,125	+2.21(+3.06%)
Sep 28, 2015	75.00	75.58	71.63	72.34	753,431	-3.29(-4.35%)
Sep 25, 2015	78.49	78.69	75.16	75.63	668,414	-1.92(-2.48%)
Sep 24, 2015	78.81	79.00	77.04	77.55	513,364	-2.20(-2.76%)
Sep 23, 2015	80.95	81.16	79.47	79.75	272,015	-0.89(-1.10%)
Sep 22, 2015	80.79	81.40	80.03	80.64	351,838	-0.94(-1.15%)
Sep 21, 2015	84.06	84.59	80.88	81.58	384,445	-0.98(-1.19%)
Sep 18, 2015	80.64	82.99	80.55	82.56	629,217	+0.58(+0.71%)
Sep 17, 2015	81.71	83.38	81.60	81.98	201,013	+0.00(+0.00%)
Sep 16, 2015	81.74	82.05	79.50	81.98	379,577	+0.54(+0.66%)
Sep 15, 2015	82.20	82.91	80.64	81.44	519,834	-1.15(-1.39%)
Sep 14, 2015	84.06	84.34	82.09	82.59	257,694	-1.53(-1.82%)
Sep 11, 2015	81.85	84.19	81.85	84.12	315,307	+1.63(+1.98%)
Sep 10, 2015	82.54	83.39	81.67	82.49	320,849	-0.49(-0.59%)
Sep 09, 2015	84.32	85.64	82.67	82.98	274,479	-0.30(-0.36%)
Sep 08, 2015	82.62	83.73	81.41	83.28	425,928	+2.30(+2.84%)
Sep 04, 2015	81.40	80.98	80.98	80.98	319,100	-1.45(-1.76%)
Sep 03, 2015	84.08	85.12	82.31	82.43	333,144	-1.40(-1.67%)
Sep 02, 2015	82.49	83.86	80.82	83.83	392,509	+2.25(+2.76%)