Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	18.83	19.38	18.56	19.31	181,555	+0.70(+3.78%)
Sep 29, 2008	19.30	19.40	17.92	18.61	275,250	-0.94(-4.81%)
Sep 26, 2008	19.33	19.91	19.05	19.55	278,657	-0.27(-1.35%)
Sep 25, 2008	19.81	20.23	19.76	19.82	246,589	+0.04(+0.20%)
Sep 24, 2008	20.07	20.79	19.60	19.78	203,633	-0.24(-1.19%)
Sep 23, 2008	20.79	20.79	19.59	20.01	289,342	-0.67(-3.25%)
Sep 22, 2008	21.04	21.28	20.53	20.69	258,492	-0.59(-2.79%)
Sep 19, 2008	21.26	22.17	20.98	21.28	720,758	+1.14(+5.65%)
Sep 18, 2008	18.89	20.29	18.89	20.14	349,336	+1.34(+7.11%)
Sep 17, 2008	19.15	19.26	18.64	18.81	196,958	-0.38(-1.96%)
Sep 16, 2008	19.17	19.30	18.40	19.18	285,117	+0.23(+1.20%)
Sep 15, 2008	19.39	19.39	17.82	18.96	301,939	-0.69(-3.53%)
Sep 12, 2008	19.53	20.60	19.53	19.65	263,207	+0.05(+0.25%)
Sep 11, 2008	19.58	19.74	19.30	19.60	245,553	-0.11(-0.55%)
Sep 10, 2008	19.80	20.00	19.60	19.71	222,577	-0.03(-0.15%)
Sep 09, 2008	20.15	20.39	19.67	19.74	205,593	-0.50(-2.45%)
Sep 08, 2008	20.76	20.99	20.07	20.23	166,611	+0.27(+1.34%)
Sep 05, 2008	19.96	20.31	19.94	19.97	204,441	-0.11(-0.54%)
Sep 04, 2008	20.20	20.44	19.94	20.07	309,559	-0.42(-2.03%)
Sep 03, 2008	20.71	20.79	20.33	20.49	509,759	-0.17(-0.81%)