Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	87.58	87.72	86.55	86.98	281,143	-0.41(-0.47%)
Aug 30, 2016	87.13	87.83	87.01	87.39	217,979	+0.14(+0.16%)
Aug 29, 2016	87.43	87.99	86.85	87.25	219,655	+0.20(+0.23%)
Aug 26, 2016	87.11	87.69	86.76	87.05	202,871	-0.22(-0.25%)
Aug 25, 2016	85.96	87.33	85.96	87.27	280,682	+1.00(+1.16%)
Aug 24, 2016	85.40	86.58	85.27	86.27	288,211	+0.90(+1.05%)
Aug 23, 2016	85.19	85.75	85.19	85.37	172,292	+0.32(+0.38%)
Aug 22, 2016	84.82	85.50	84.17	85.05	191,418	-0.13(-0.15%)
Aug 19, 2016	84.52	85.43	83.97	85.18	110,744	+0.65(+0.77%)
Aug 18, 2016	83.76	84.76	83.17	84.53	150,232	+0.67(+0.80%)
Aug 17, 2016	85.67	85.70	83.82	83.86	389,551	-1.78(-2.08%)
Aug 16, 2016	85.60	86.00	85.28	85.64	168,448	-0.21(-0.24%)
Aug 15, 2016	85.09	86.02	85.09	85.85	159,908	+0.75(+0.88%)
Aug 12, 2016	84.78	85.27	84.05	85.10	162,787	+0.19(+0.22%)
Aug 11, 2016	85.01	85.51	84.48	84.91	141,596	-0.02(-0.02%)
Aug 10, 2016	85.47	85.47	84.15	84.93	176,619	-0.22(-0.26%)
Aug 09, 2016	85.47	85.72	84.81	85.15	128,528	-0.15(-0.18%)
Aug 08, 2016	85.80	86.93	85.06	85.30	220,266	-0.36(-0.42%)
Aug 05, 2016	84.46	85.84	84.26	85.66	196,206	+1.87(+2.23%)
Aug 04, 2016	83.29	83.91	82.60	83.79	188,315	+0.53(+0.64%)
Aug 03, 2016	83.19	84.01	82.79	83.26	186,614	+0.27(+0.33%)
Aug 02, 2016	84.48	84.69	82.98	82.99	298,741	-1.75(-2.07%)