Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	20.60	20.60	19.82	20.37	221,015	-0.12(-0.59%)
Aug 28, 2008	20.15	20.50	19.75	20.49	512,450	+0.51(+2.55%)
Aug 27, 2008	20.07	20.34	19.85	19.98	321,343	+0.17(+0.86%)
Aug 26, 2008	19.73	20.49	19.52	19.81	280,889	+0.13(+0.66%)
Aug 25, 2008	20.20	20.30	19.51	19.68	492,631	-0.51(-2.53%)
Aug 22, 2008	20.05	20.30	19.71	20.19	299,592	+0.25(+1.25%)
Aug 21, 2008	20.41	20.54	19.83	19.94	394,494	-0.45(-2.21%)
Aug 20, 2008	21.09	21.56	20.39	20.39	266,474	-0.59(-2.81%)
Aug 19, 2008	21.26	21.61	20.75	20.98	206,692	-0.52(-2.42%)
Aug 18, 2008	21.61	21.79	21.28	21.50	252,240	-0.29(-1.33%)
Aug 15, 2008	21.91	21.95	21.31	21.79	358,930	+0.06(+0.28%)
Aug 14, 2008	21.52	21.75	21.31	21.73	172,699	+0.18(+0.84%)
Aug 13, 2008	21.23	21.58	21.20	21.55	206,633	+0.35(+1.65%)
Aug 12, 2008	21.07	21.25	20.80	21.20	196,209	+0.19(+0.90%)
Aug 11, 2008	21.08	21.24	20.87	21.01	448,118	+0.01(+0.05%)
Aug 08, 2008	20.92	21.00	20.67	21.00	335,261	+0.13(+0.62%)
Aug 07, 2008	20.38	20.94	20.07	20.87	472,608	+0.41(+2.00%)
Aug 06, 2008	19.68	20.90	19.40	20.46	362,849	+0.60(+3.02%)
Aug 05, 2008	19.30	20.00	18.76	19.86	481,449	+1.45(+7.88%)
Aug 04, 2008	18.10	18.68	17.25	18.41	185,415	+0.50(+2.79%)
Aug 01, 2008	17.80	17.98	17.25	17.91	215,204	+0.15(+0.84%)
Jul 31, 2008	17.63	17.77	17.52	17.76	208,071	-0.04(-0.22%)
Jul 30, 2008	17.77	17.88	17.62	17.80	128,943	+0.21(+1.19%)
Jul 29, 2008	17.59	17.94	17.50	17.59	232,255	-0.09(-0.51%)
Jul 28, 2008	18.00	18.21	17.52	17.68	188,498	-0.32(-1.78%)
Jul 25, 2008	18.40	18.62	17.92	18.00	229,720	-0.25(-1.37%)
Jul 24, 2008	18.35	18.92	18.12	18.25	115,670	-0.02(-0.11%)
Jul 23, 2008	18.66	18.92	18.23	18.27	284,091	-0.49(-2.61%)
Jul 22, 2008	18.40	18.79	18.40	18.76	181,864	+0.21(+1.13%)
Jul 21, 2008	18.52	18.74	18.39	18.55	105,087	+0.06(+0.32%)
Jul 18, 2008	18.68	18.74	18.31	18.49	132,385	-0.20(-1.07%)
Jul 17, 2008	18.48	18.74	18.26	18.69	86,121	+0.29(+1.58%)
Jul 16, 2008	17.82	18.48	17.62	18.40	92,378	+0.62(+3.49%)
Jul 15, 2008	17.95	18.22	17.61	17.78	236,425	-0.19(-1.06%)
Jul 14, 2008	18.20	18.41	17.94	17.97	110,871	-0.02(-0.11%)
Jul 11, 2008	17.77	18.21	17.65	17.99	152,631	-0.06(-0.33%)
Jul 10, 2008	18.15	18.59	17.68	18.05	264,051	-0.15(-0.82%)
Jul 09, 2008	18.32	18.54	18.01	18.20	218,411	-0.08(-0.44%)
Jul 08, 2008	17.69	18.30	17.31	18.28	211,980	+0.57(+3.22%)
Jul 07, 2008	18.31	18.62	17.50	17.71	442,299	-0.58(-3.17%)
Jul 04, 2008	18.54	18.68	18.00	18.29	126,354	+0.00(+0.00%)
Jul 03, 2008	18.54	18.68	18.00	18.29	126,354	-0.27(-1.45%)
Jul 02, 2008	18.78	19.40	18.45	18.56	297,985	-0.24(-1.28%)
Jul 01, 2008	18.89	18.89	18.08	18.80	257,485	-0.01(-0.05%)
Jun 30, 2008	18.78	19.11	18.50	18.81	360,388	-0.03(-0.16%)
Jun 27, 2008	19.20	19.26	18.77	18.84	1,340,934	-0.34(-1.77%)
Jun 26, 2008	19.59	19.70	19.18	19.18	308,216	-0.57(-2.89%)
Jun 25, 2008	19.55	19.79	19.33	19.75	140,347	+0.23(+1.18%)
Jun 24, 2008	19.34	19.74	19.11	19.52	158,325	-0.01(-0.05%)
Jun 23, 2008	19.82	19.85	19.40	19.53	115,053	-0.13(-0.66%)
Jun 20, 2008	19.53	19.69	19.28	19.66	164,473	+0.05(+0.25%)
Jun 19, 2008	19.95	19.95	19.50	19.61	220,352	-0.33(-1.65%)
Jun 18, 2008	19.71	19.95	19.41	19.94	189,231	+0.27(+1.37%)
Jun 17, 2008	19.46	19.71	19.25	19.67	178,106	+0.47(+2.45%)
Jun 16, 2008	19.20	19.24	18.95	19.20	144,075	-0.04(-0.21%)
Jun 13, 2008	18.88	19.24	18.70	19.24	137,555	+0.59(+3.16%)
Jun 12, 2008	18.79	18.85	18.51	18.65	122,399	+0.00(+0.00%)
Jun 11, 2008	18.40	18.77	18.15	18.65	150,248	+0.24(+1.30%)
Jun 10, 2008	18.27	18.69	18.20	18.41	183,400	-0.42(-2.23%)
Jun 09, 2008	19.29	19.29	18.59	18.83	166,894	-0.43(-2.23%)
Jun 06, 2008	19.95	20.00	19.19	19.26	141,984	-0.80(-3.99%)
Jun 05, 2008	19.90	20.09	19.60	20.06	135,508	+0.43(+2.19%)
Jun 04, 2008	19.62	19.85	19.46	19.63	178,931	-0.11(-0.56%)
Jun 03, 2008	20.00	20.00	19.50	19.74	88,419	-0.26(-1.30%)