Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	69.25	68.68	68.68	68.68	147,000	-0.26(-0.38%)
Aug 28, 2014	69.28	69.39	68.21	68.94	266,457	-0.37(-0.53%)
Aug 27, 2014	70.57	70.57	68.63	69.31	247,174	-1.49(-2.10%)
Aug 26, 2014	70.95	71.62	70.39	70.80	210,093	+0.11(+0.16%)
Aug 25, 2014	70.40	71.04	70.11	70.69	148,569	+0.32(+0.45%)
Aug 22, 2014	71.17	71.17	70.06	70.37	192,774	-0.84(-1.18%)
Aug 21, 2014	71.83	72.00	70.30	71.21	271,442	-0.62(-0.86%)
Aug 20, 2014	70.67	72.15	70.33	71.83	261,317	+1.12(+1.58%)
Aug 19, 2014	69.58	70.94	69.19	70.71	202,252	+1.37(+1.98%)
Aug 18, 2014	68.92	69.35	68.36	69.34	135,170	+0.73(+1.06%)
Aug 15, 2014	69.31	69.92	67.64	68.61	416,375	-0.33(-0.48%)
Aug 14, 2014	68.08	69.50	68.08	68.94	308,668	+0.91(+1.34%)
Aug 13, 2014	67.73	68.19	67.24	68.03	205,798	+0.33(+0.49%)
Aug 12, 2014	68.17	68.70	67.17	67.70	254,047	-0.49(-0.72%)
Aug 11, 2014	67.03	68.32	66.71	68.19	288,874	+1.45(+2.17%)
Aug 08, 2014	67.12	67.27	66.31	66.74	168,954	-0.33(-0.49%)
Aug 07, 2014	68.09	68.49	67.00	67.07	341,686	-0.66(-0.97%)
Aug 06, 2014	67.17	68.01	67.04	67.73	170,536	+0.33(+0.49%)
Aug 05, 2014	67.15	67.80	66.90	67.40	250,156	-0.12(-0.18%)
Aug 04, 2014	67.45	67.87	66.95	67.52	220,285	+0.11(+0.16%)
Aug 01, 2014	67.19	67.62	66.72	67.41	406,084	+0.06(+0.09%)
Jul 31, 2014	67.56	68.33	67.25	67.35	589,988	-0.83(-1.22%)
Jul 30, 2014	71.25	71.30	66.14	68.18	1,532,693	-2.98(-4.19%)
Jul 29, 2014	68.03	73.29	67.75	71.16	1,954,883	+8.21(+13.04%)
Jul 28, 2014	62.70	63.17	62.14	62.95	442,111	+0.10(+0.16%)
Jul 25, 2014	62.80	63.02	62.38	62.85	409,787	-0.05(-0.08%)
Jul 24, 2014	62.71	63.29	62.60	62.90	500,819	+0.20(+0.32%)
Jul 23, 2014	62.23	62.91	61.62	62.70	431,092	+0.54(+0.87%)
Jul 22, 2014	62.29	62.86	61.85	62.16	278,958	-0.06(-0.10%)
Jul 21, 2014	62.27	62.74	61.48	62.22	369,527	-0.24(-0.38%)
Jul 18, 2014	62.61	63.34	62.40	62.46	401,972	-0.14(-0.22%)
Jul 17, 2014	63.88	64.31	62.50	62.60	243,266	-1.53(-2.39%)
Jul 16, 2014	65.11	66.37	63.95	64.13	309,672	-0.59(-0.91%)
Jul 15, 2014	64.42	65.00	64.32	64.72	309,991	+0.31(+0.48%)
Jul 14, 2014	64.75	64.98	64.22	64.41	562,528	+0.07(+0.11%)
Jul 11, 2014	64.82	65.40	64.26	64.34	209,053	-0.52(-0.80%)
Jul 10, 2014	65.10	65.25	64.51	64.86	295,102	-0.84(-1.28%)
Jul 09, 2014	66.21	66.64	65.52	65.70	172,551	-0.46(-0.70%)
Jul 08, 2014	67.35	67.72	66.01	66.16	226,429	-1.32(-1.96%)
Jul 07, 2014	68.60	68.85	67.46	67.48	177,845	-1.02(-1.49%)
Jul 03, 2014	68.45	68.50	68.50	68.50	194,900	+0.38(+0.56%)
Jul 02, 2014	68.67	69.93	67.98	68.12	142,258	-0.71(-1.03%)
Jul 01, 2014	69.00	69.85	68.45	68.83	275,654	+0.03(+0.04%)
Jun 30, 2014	67.82	69.11	67.81	68.80	308,661	+1.02(+1.50%)
Jun 27, 2014	67.57	68.68	67.40	67.78	1,053,564	+0.21(+0.31%)
Jun 26, 2014	68.09	68.09	67.34	67.57	200,238	-0.40(-0.59%)
Jun 25, 2014	67.32	68.13	67.32	67.97	139,278	+0.46(+0.68%)
Jun 24, 2014	68.25	68.28	67.50	67.51	238,471	-0.74(-1.08%)
Jun 23, 2014	68.67	69.12	68.00	68.25	171,832	-0.48(-0.70%)
Jun 20, 2014	68.56	68.81	68.26	68.73	183,292	+0.18(+0.26%)
Jun 19, 2014	69.29	69.29	68.26	68.55	176,729	-0.67(-0.97%)
Jun 18, 2014	68.03	69.40	67.95	69.22	227,630	+1.22(+1.79%)
Jun 17, 2014	67.14	68.42	67.01	68.00	246,803	+0.75(+1.12%)
Jun 16, 2014	67.46	67.52	66.97	67.25	191,936	-0.34(-0.50%)
Jun 13, 2014	67.84	67.84	67.09	67.59	270,450	-0.06(-0.09%)
Jun 12, 2014	67.11	67.93	66.78	67.65	323,775	+0.17(+0.25%)
Jun 11, 2014	66.76	67.61	66.46	67.48	201,388	+0.20(+0.30%)
Jun 10, 2014	66.54	67.33	66.51	67.28	200,335	+1.38(+2.09%)
Jun 06, 2014	65.21	66.03	65.02	65.90	352,768	+0.84(+1.29%)
Jun 05, 2014	64.59	65.21	64.24	65.06	421,474	+0.57(+0.88%)
Jun 04, 2014	63.20	64.98	63.14	64.49	320,452	+1.09(+1.72%)
Jun 03, 2014	62.75	63.66	62.62	63.40	320,500	+0.26(+0.41%)
Jun 02, 2014	63.30	63.45	62.63	63.14	220,694	+0.04(+0.06%)
May 30, 2014	62.84	63.48	62.51	63.10	225,383	+0.12(+0.19%)
May 29, 2014	63.06	63.50	62.68	62.98	308,637	+0.02(+0.03%)
May 28, 2014	63.38	63.65	62.78	62.96	455,083	-0.42(-0.66%)
May 27, 2014	62.71	63.88	62.71	63.38	398,834	+1.02(+1.64%)
May 23, 2014	62.07	62.36	62.36	62.36	390,500	+0.09(+0.14%)
May 22, 2014	62.93	63.39	61.83	62.27	358,984	-0.55(-0.88%)
May 21, 2014	62.56	63.65	62.45	62.82	374,127	+0.38(+0.61%)
May 20, 2014	63.22	63.33	61.92	62.44	343,439	-1.02(-1.61%)
May 19, 2014	62.15	64.12	62.15	63.46	256,020	+1.31(+2.11%)
May 16, 2014	61.52	62.54	60.85	62.15	522,077	+0.53(+0.86%)
May 15, 2014	61.74	62.42	60.31	61.62	700,822	-0.13(-0.21%)
May 14, 2014	62.79	62.99	61.66	61.75	185,290	-1.24(-1.97%)
May 13, 2014	62.94	64.49	62.59	62.99	313,528	+0.04(+0.06%)
May 12, 2014	61.99	63.61	61.90	62.95	434,097	+1.31(+2.13%)
May 09, 2014	62.84	62.97	61.56	61.64	266,275	-1.28(-2.03%)
May 08, 2014	63.28	64.50	62.51	62.92	436,929	-0.29(-0.46%)
May 07, 2014	62.93	63.40	62.17	63.21	589,011	+0.47(+0.75%)
May 06, 2014	64.00	64.50	62.68	62.74	338,207	-1.53(-2.38%)
May 05, 2014	63.25	64.49	62.45	64.27	341,264	+0.87(+1.37%)
May 02, 2014	63.65	64.30	63.11	63.40	373,992	-0.07(-0.11%)
May 01, 2014	65.00	65.41	62.99	63.47	424,471	-1.16(-1.79%)
Apr 30, 2014	63.68	65.20	62.10	64.63	574,413	+0.28(+0.44%)
Apr 29, 2014	66.20	67.26	61.28	64.35	1,341,855	-3.85(-5.65%)
Apr 28, 2014	68.11	69.05	65.87	68.20	1,112,706	+0.25(+0.37%)
Apr 25, 2014	70.57	70.57	67.84	67.95	872,161	-2.93(-4.13%)
Apr 24, 2014	72.53	72.53	70.66	70.88	266,391	-1.30(-1.80%)
Apr 23, 2014	72.80	73.23	72.02	72.18	273,919	-0.66(-0.91%)
Apr 22, 2014	73.06	73.55	72.71	72.84	457,825	-0.16(-0.22%)
Apr 21, 2014	74.63	74.87	72.80	73.00	494,714	-1.73(-2.32%)
Apr 17, 2014	74.11	74.73	74.73	74.73	520,000	+0.32(+0.43%)
Apr 16, 2014	74.17	74.81	72.53	74.41	326,588	+0.62(+0.84%)
Apr 15, 2014	74.43	74.58	72.31	73.79	394,844	-0.56(-0.75%)
Apr 14, 2014	74.43	75.50	73.48	74.35	351,040	+0.37(+0.50%)
Apr 11, 2014	72.61	74.23	72.60	73.98	422,797	+0.77(+1.05%)
Apr 10, 2014	74.65	74.85	72.82	73.21	317,797	-1.64(-2.19%)
Apr 09, 2014	74.30	75.00	72.98	74.85	223,425	+0.65(+0.88%)
Apr 08, 2014	74.34	75.59	73.45	74.20	371,938	-0.25(-0.34%)
Apr 07, 2014	74.08	74.99	72.39	74.45	547,742	+0.20(+0.27%)
Apr 04, 2014	74.95	75.73	74.05	74.25	638,319	-0.69(-0.92%)
Apr 03, 2014	74.45	75.01	73.50	74.94	774,573	+0.51(+0.69%)
Apr 02, 2014	72.81	74.46	72.20	74.43	239,763	+1.44(+1.97%)
Apr 01, 2014	70.91	73.49	70.70	72.99	290,219	+1.91(+2.69%)
Mar 31, 2014	69.86	71.12	68.75	71.08	440,057	+2.04(+2.95%)
Mar 28, 2014	67.94	70.96	67.69	69.04	417,312	+1.22(+1.80%)
Mar 27, 2014	69.49	69.49	66.97	67.82	234,526	-0.77(-1.12%)
Mar 26, 2014	69.50	69.50	67.21	68.59	250,377	-0.25(-0.36%)
Mar 25, 2014	68.98	69.43	67.70	68.84	221,339	+0.08(+0.12%)
Mar 24, 2014	69.92	69.92	68.02	68.76	161,856	-0.58(-0.84%)
Mar 21, 2014	69.51	70.93	69.18	69.34	399,371	+0.09(+0.13%)
Mar 20, 2014	69.46	69.94	68.91	69.25	240,673	-0.22(-0.32%)
Mar 19, 2014	69.01	69.83	68.52	69.47	263,207	+0.72(+1.05%)
Mar 18, 2014	67.00	68.88	66.43	68.75	202,289	+1.92(+2.87%)
Mar 17, 2014	67.44	68.42	66.10	66.83	500,554	-0.52(-0.77%)
Mar 14, 2014	67.38	68.50	67.01	67.35	257,212	-0.48(-0.71%)
Mar 13, 2014	69.30	70.29	66.87	67.83	362,654	-1.26(-1.82%)
Mar 12, 2014	69.80	70.10	68.14	69.09	301,321	-0.98(-1.40%)
Mar 11, 2014	72.46	72.46	69.95	70.07	270,669	-2.33(-3.22%)
Mar 10, 2014	73.26	73.80	72.09	72.40	240,139	-0.60(-0.82%)
Mar 07, 2014	73.00	73.42	72.00	73.00	185,285	+0.10(+0.14%)
Mar 06, 2014	73.26	73.90	72.57	72.90	181,051	-0.43(-0.59%)
Mar 05, 2014	73.00	73.78	72.59	73.33	194,257	+0.32(+0.44%)
Mar 04, 2014	72.05	73.58	71.47	73.01	308,955	+1.14(+1.59%)
Mar 03, 2014	70.71	72.09	68.36	71.87	379,164	+0.10(+0.14%)
Feb 28, 2014	69.73	71.93	69.73	71.77	457,273	+2.25(+3.24%)
Feb 27, 2014	67.68	70.45	67.65	69.52	265,030	+1.34(+1.97%)
Feb 26, 2014	68.14	68.70	67.47	68.18	180,605	+0.24(+0.35%)
Feb 25, 2014	67.63	68.58	66.77	67.94	270,494	+0.46(+0.68%)
Feb 24, 2014	66.83	67.76	66.66	67.48	566,637	+0.62(+0.93%)
Feb 21, 2014	68.81	68.81	66.77	66.86	270,628	-1.62(-2.37%)
Feb 20, 2014	69.35	69.66	67.67	68.48	348,798	-0.91(-1.31%)
Feb 19, 2014	69.06	69.89	68.10	69.39	328,064	+0.47(+0.68%)
Feb 18, 2014	68.25	69.79	67.01	68.92	557,881	+1.11(+1.64%)
Feb 14, 2014	70.20	67.81	67.81	67.81	1,079,200	-0.05(-0.07%)
Feb 13, 2014	66.63	68.32	65.26	67.86	940,139	+0.55(+0.82%)
Feb 12, 2014	67.84	69.05	67.06	67.31	617,012	-0.40(-0.59%)
Feb 11, 2014	68.26	68.60	67.02	67.71	350,296	-0.36(-0.53%)
Feb 10, 2014	68.05	69.60	67.97	68.07	410,568	-0.32(-0.47%)
Feb 07, 2014	69.79	70.09	68.20	68.39	396,986	-0.88(-1.27%)
Feb 06, 2014	68.54	70.18	67.86	69.27	439,429	+0.73(+1.07%)
Feb 05, 2014	65.15	68.60	64.81	68.54	718,247	+2.91(+4.43%)
Feb 04, 2014	64.73	66.48	64.67	65.63	419,553	+1.34(+2.08%)
Feb 03, 2014	66.95	68.19	63.53	64.29	867,636	-2.58(-3.86%)
Jan 31, 2014	66.20	69.22	65.70	66.87	754,693	-0.07(-0.10%)
Jan 30, 2014	69.78	70.77	66.83	66.94	912,179	-3.14(-4.48%)
Jan 29, 2014	72.26	73.57	70.02	70.08	454,788	-3.11(-4.25%)
Jan 28, 2014	70.00	73.44	70.00	73.19	505,956	+2.73(+3.87%)
Jan 27, 2014	68.68	70.64	67.16	70.46	566,207	+1.68(+2.44%)
Jan 24, 2014	72.39	72.45	68.66	68.78	797,351	-4.57(-6.23%)
Jan 23, 2014	73.31	73.94	72.92	73.35	309,891	-0.48(-0.65%)
Jan 22, 2014	72.77	73.97	72.75	73.83	147,571	+0.94(+1.28%)
Jan 21, 2014	74.83	75.09	72.68	72.89	204,514	-1.41(-1.89%)
Jan 17, 2014	73.86	74.30	74.30	74.30	166,500	+0.20(+0.27%)
Jan 16, 2014	74.39	75.29	73.45	74.10	319,636	-0.18(-0.24%)
Jan 15, 2014	72.54	75.75	72.54	74.28	533,028	+1.74(+2.40%)
Jan 14, 2014	71.40	73.29	71.40	72.54	327,636	+1.16(+1.63%)
Jan 13, 2014	73.33	74.06	71.15	71.38	577,825	-2.79(-3.76%)
Jan 10, 2014	72.92	74.19	72.32	74.17	491,681	+1.18(+1.62%)
Jan 09, 2014	74.33	74.50	72.27	72.99	261,043	-0.75(-1.02%)
Jan 08, 2014	74.09	74.55	73.48	73.74	313,852	-0.35(-0.47%)
Jan 07, 2014	74.60	75.10	73.79	74.09	293,513	-0.33(-0.44%)
Jan 06, 2014	75.10	75.98	73.82	74.42	522,799	-0.69(-0.92%)
Jan 03, 2014	76.46	76.73	75.00	75.11	292,022	-1.05(-1.38%)
Jan 02, 2014	76.89	77.57	75.33	76.16	204,247	-1.45(-1.87%)
Dec 31, 2013	77.49	77.61	77.61	77.61	413,400	+0.66(+0.86%)
Dec 30, 2013	76.28	77.09	76.25	76.95	214,635	+0.71(+0.93%)
Dec 27, 2013	75.66	76.66	75.44	76.24	204,463	+0.39(+0.51%)
Dec 26, 2013	77.70	78.68	75.38	75.85	313,797	-1.88(-2.42%)
Dec 24, 2013	77.99	79.00	77.48	77.73	273,006	-0.43(-0.55%)
Dec 23, 2013	77.59	78.85	76.66	78.16	447,224	+0.61(+0.79%)
Dec 20, 2013	76.56	78.49	76.40	77.55	528,806	+0.81(+1.06%)
Dec 19, 2013	75.53	76.94	74.89	76.74	332,670	+0.97(+1.28%)
Dec 18, 2013	76.11	76.30	74.00	75.77	311,435	+0.02(+0.03%)
Dec 17, 2013	74.50	76.21	74.23	75.75	483,415	+1.42(+1.91%)
Dec 16, 2013	72.75	75.30	72.64	74.33	551,770	+1.70(+2.34%)
Dec 13, 2013	72.28	73.28	71.85	72.63	555,226	+1.14(+1.59%)
Dec 12, 2013	71.32	71.61	70.10	71.49	194,145	-0.14(-0.20%)
Dec 11, 2013	72.99	73.91	71.19	71.63	214,916	-1.17(-1.61%)
Dec 10, 2013	71.20	72.93	70.87	72.80	248,276	+1.57(+2.20%)
Dec 09, 2013	71.42	72.38	70.27	71.23	115,447	-0.30(-0.42%)
Dec 06, 2013	72.23	72.40	71.17	71.53	0	-0.25(-0.35%)
Dec 05, 2013	70.19	71.95	70.05	71.78	0	+1.45(+2.06%)
Dec 04, 2013	71.10	71.77	69.76	70.33	0	-1.11(-1.55%)
Dec 03, 2013	71.00	72.21	70.66	71.44	0	-0.03(-0.04%)
Dec 02, 2013	72.43	73.10	71.31	71.47	0	-1.05(-1.45%)
Nov 29, 2013	71.90	72.92	71.70	72.52	0	+0.77(+1.07%)
Nov 27, 2013	73.00	73.67	71.22	71.75	0	-1.40(-1.91%)
Nov 26, 2013	75.04	75.04	73.13	73.15	0	-1.95(-2.60%)
Nov 25, 2013	72.50	75.20	72.31	75.10	0	+2.44(+3.36%)
Nov 22, 2013	71.75	73.00	71.50	72.66	0	+0.83(+1.16%)
Nov 21, 2013	71.68	72.34	71.28	71.83	0	+0.56(+0.79%)
Nov 20, 2013	70.96	71.69	70.77	71.27	0	-0.05(-0.07%)
Nov 19, 2013	70.35	73.97	70.00	71.32	0	+0.68(+0.96%)
Nov 18, 2013	68.34	71.32	68.27	70.64	0	+2.38(+3.49%)
Nov 15, 2013	67.86	68.39	67.51	68.26	0	+0.24(+0.35%)
Nov 14, 2013	69.30	70.51	68.00	68.02	0	-1.40(-2.02%)
Nov 13, 2013	69.38	70.35	68.72	69.42	0	-0.26(-0.37%)
Nov 12, 2013	67.70	71.36	66.92	69.68	0	+1.91(+2.82%)
Nov 11, 2013	64.38	68.08	64.26	67.77	0	+2.97(+4.58%)
Nov 08, 2013	61.98	66.21	61.98	64.80	0	+2.82(+4.55%)
Nov 07, 2013	63.33	63.50	61.86	61.98	0	-1.02(-1.62%)
Nov 06, 2013	63.12	64.41	62.78	63.00	0	+0.00(+0.00%)
Nov 05, 2013	60.19	63.57	60.11	63.00	0	+2.76(+4.58%)
Nov 04, 2013	60.13	61.73	59.02	60.24	0	+0.14(+0.23%)
Nov 01, 2013	60.50	62.45	59.55	60.10	0	-6.17(-9.31%)
Oct 31, 2013	64.71	66.54	64.65	66.27	0	+1.46(+2.25%)
Oct 30, 2013	64.95	65.11	64.60	64.81	0	-0.05(-0.08%)
Oct 29, 2013	64.29	65.00	63.92	64.86	0	+0.59(+0.92%)
Oct 28, 2013	63.93	64.96	63.85	64.27	0	+0.62(+0.97%)
Oct 25, 2013	62.71	64.32	62.69	63.65	0	+1.24(+1.99%)
Oct 24, 2013	63.65	63.72	61.92	62.41	0	-0.64(-1.02%)
Oct 23, 2013	63.91	63.91	62.42	63.05	0	-1.17(-1.82%)
Oct 22, 2013	63.50	64.42	63.50	64.22	0	+1.02(+1.61%)
Oct 21, 2013	62.84	63.45	62.72	63.20	0	+0.62(+0.99%)
Oct 18, 2013	62.58	62.85	62.11	62.58	261,332	+0.05(+0.08%)
Oct 17, 2013	61.56	62.83	61.40	62.53	615,536	+0.94(+1.53%)
Oct 16, 2013	61.75	62.00	61.42	61.59	0	+0.19(+0.31%)
Oct 15, 2013	61.76	61.84	61.05	61.40	0	-0.30(-0.49%)
Oct 14, 2013	61.25	61.83	60.90	61.70	0	+0.18(+0.29%)
Oct 11, 2013	60.88	61.62	60.40	61.52	0	+0.40(+0.65%)
Oct 10, 2013	61.38	61.49	60.31	61.12	470,651	+0.87(+1.44%)
Oct 09, 2013	59.89	60.41	59.30	60.25	0	+0.36(+0.60%)
Oct 08, 2013	60.39	60.65	59.06	59.89	0	-0.55(-0.91%)
Oct 07, 2013	61.10	61.10	60.37	60.44	0	-0.95(-1.55%)
Oct 04, 2013	59.27	61.92	59.08	61.39	0	+2.40(+4.07%)
Oct 03, 2013	58.34	59.20	58.29	58.99	414,958	+0.63(+1.08%)
Oct 02, 2013	57.23	58.46	56.92	58.36	0	+0.95(+1.65%)
Oct 01, 2013	56.51	57.64	56.44	57.41	0	+1.06(+1.88%)
Sep 30, 2013	56.91	56.91	56.06	56.35	487,674	-0.98(-1.71%)
Sep 27, 2013	58.15	58.21	57.04	57.33	0	-0.94(-1.61%)
Sep 26, 2013	57.69	58.95	57.60	58.27	0	+0.96(+1.68%)
Sep 25, 2013	56.99	57.32	56.66	57.31	0	+0.58(+1.02%)
Sep 24, 2013	57.45	57.46	56.11	56.73	0	-0.33(-0.58%)
Sep 23, 2013	57.69	58.23	56.80	57.06	0	-0.91(-1.57%)
Sep 20, 2013	59.82	59.82	57.85	57.97	0	-1.63(-2.73%)
Sep 19, 2013	60.23	60.27	59.15	59.60	0	-0.11(-0.18%)
Sep 18, 2013	59.60	60.10	58.73	59.71	0	-0.04(-0.07%)
Sep 17, 2013	59.65	60.00	59.59	59.75	0	+0.19(+0.32%)
Sep 16, 2013	61.41	61.11	59.40	59.56	0	-1.49(-2.44%)
Sep 13, 2013	60.87	61.10	60.03	61.05	0	+0.03(+0.05%)
Sep 12, 2013	60.97	61.47	60.87	61.02	0	-0.03(-0.05%)
Sep 11, 2013	61.14	61.53	60.58	61.05	0	-0.31(-0.51%)
Sep 10, 2013	60.50	61.42	60.42	61.36	0	+1.21(+2.01%)
Sep 09, 2013	59.15	60.62	59.15	60.15	0	+1.01(+1.71%)
Sep 06, 2013	59.58	60.23	58.36	59.14	0	+0.05(+0.08%)
Sep 05, 2013	57.54	59.45	56.37	59.09	0	+2.60(+4.60%)
Sep 04, 2013	54.59	56.85	54.59	56.49	0	+1.95(+3.58%)