Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	69.25	68.68	68.68	68.68	147,000	-0.26(-0.38%)
Aug 28, 2014	69.28	69.39	68.21	68.94	266,457	-0.37(-0.53%)
Aug 27, 2014	70.57	70.57	68.63	69.31	247,174	-1.49(-2.10%)
Aug 26, 2014	70.95	71.62	70.39	70.80	210,093	+0.11(+0.16%)
Aug 25, 2014	70.40	71.04	70.11	70.69	148,569	+0.32(+0.45%)
Aug 22, 2014	71.17	71.17	70.06	70.37	192,774	-0.84(-1.18%)
Aug 21, 2014	71.83	72.00	70.30	71.21	271,442	-0.62(-0.86%)
Aug 20, 2014	70.67	72.15	70.33	71.83	261,317	+1.12(+1.58%)
Aug 19, 2014	69.58	70.94	69.19	70.71	202,252	+1.37(+1.98%)
Aug 18, 2014	68.92	69.35	68.36	69.34	135,170	+0.73(+1.06%)
Aug 15, 2014	69.31	69.92	67.64	68.61	416,375	-0.33(-0.48%)
Aug 14, 2014	68.08	69.50	68.08	68.94	308,668	+0.91(+1.34%)
Aug 13, 2014	67.73	68.19	67.24	68.03	205,798	+0.33(+0.49%)
Aug 12, 2014	68.17	68.70	67.17	67.70	254,047	-0.49(-0.72%)
Aug 11, 2014	67.03	68.32	66.71	68.19	288,874	+1.45(+2.17%)
Aug 08, 2014	67.12	67.27	66.31	66.74	168,954	-0.33(-0.49%)
Aug 07, 2014	68.09	68.49	67.00	67.07	341,686	-0.66(-0.97%)
Aug 06, 2014	67.17	68.01	67.04	67.73	170,536	+0.33(+0.49%)
Aug 05, 2014	67.15	67.80	66.90	67.40	250,156	-0.12(-0.18%)
Aug 04, 2014	67.45	67.87	66.95	67.52	220,285	+0.11(+0.16%)