Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	22.24	22.52	21.03	21.44	416,042	-0.77(-3.48%)
Aug 30, 2010	21.80	23.15	21.71	22.21	372,837	+0.38(+1.72%)
Aug 27, 2010	21.56	21.88	21.08	21.84	122,554	+0.63(+2.99%)
Aug 26, 2010	21.51	21.72	21.07	21.20	181,062	-0.27(-1.24%)
Aug 25, 2010	21.18	21.57	21.01	21.47	167,448	+0.07(+0.32%)
Aug 24, 2010	21.19	21.90	20.69	21.40	252,295	-0.13(-0.62%)
Aug 23, 2010	21.30	21.86	20.98	21.53	210,208	+0.32(+1.52%)
Aug 20, 2010	20.83	21.23	20.69	21.21	129,883	+0.22(+1.04%)
Aug 19, 2010	21.13	21.26	20.75	20.99	179,469	-0.23(-1.07%)
Aug 18, 2010	21.04	21.38	20.79	21.22	121,147	+0.08(+0.37%)
Aug 17, 2010	20.96	21.38	20.92	21.14	153,375	+0.25(+1.18%)
Aug 16, 2010	20.17	20.95	19.81	20.90	208,171	+0.65(+3.23%)
Aug 13, 2010	19.73	20.36	19.46	20.24	126,723	+0.38(+1.89%)
Aug 12, 2010	19.80	20.09	19.47	19.87	106,937	-0.22(-1.08%)
Aug 11, 2010	20.64	20.75	19.99	20.08	149,048	-1.06(-5.01%)
Aug 10, 2010	21.03	21.33	20.39	21.14	153,151	-0.11(-0.51%)
Aug 09, 2010	21.28	21.44	21.16	21.25	186,235	+0.02(+0.09%)
Aug 06, 2010	20.91	21.33	20.71	21.23	271,247	+0.10(+0.47%)
Aug 05, 2010	20.00	21.63	20.00	21.13	480,064	+0.85(+4.20%)
Aug 04, 2010	19.61	20.33	19.61	20.28	480,826	+0.51(+2.60%)
Aug 03, 2010	17.40	19.79	17.37	19.77	739,169	+3.24(+19.58%)