Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	213.17	218.50	212.50	218.16	217,227	+3.84(+1.79%)
Jul 29, 2021	210.27	214.80	210.02	214.32	246,067	+4.63(+2.21%)
Jul 28, 2021	201.41	210.96	201.41	209.69	189,638	+8.37(+4.16%)
Jul 27, 2021	212.38	213.94	196.28	201.32	364,349	-11.51(-5.41%)
Jul 26, 2021	214.90	214.97	212.00	212.83	234,917	-2.63(-1.22%)
Jul 23, 2021	213.50	215.47	211.43	215.46	116,274	+3.37(+1.59%)
Jul 22, 2021	214.40	215.00	211.28	212.09	176,720	-2.12(-0.99%)
Jul 21, 2021	208.86	214.28	207.99	214.21	219,883	+6.07(+2.92%)
Jul 20, 2021	203.01	209.38	202.41	208.14	153,061	+6.28(+3.11%)
Jul 19, 2021	204.20	205.37	200.17	201.86	334,608	-4.02(-1.95%)
Jul 16, 2021	208.43	210.96	205.14	205.88	260,883	-1.77(-0.85%)
Jul 15, 2021	208.45	210.42	206.36	207.65	254,956	-1.24(-0.59%)
Jul 14, 2021	209.62	211.97	207.92	208.89	183,186	+0.93(+0.45%)
Jul 13, 2021	209.95	210.03	207.20	207.96	182,362	-2.35(-1.12%)
Jul 12, 2021	207.86	210.51	206.00	210.31	202,940	+2.90(+1.40%)
Jul 09, 2021	201.79	208.43	200.73	207.41	290,433	+6.11(+3.04%)
Jul 08, 2021	203.61	207.32	199.62	201.30	327,473	-6.41(-3.09%)
Jul 07, 2021	211.94	212.10	203.51	207.71	244,359	-2.44(-1.16%)
Jul 06, 2021	211.99	211.99	207.49	210.15	340,678	-1.04(-0.49%)
Jul 02, 2021	211.51	212.00	207.73	211.19	254,183	+1.19(+0.57%)