Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	61.90	62.71	59.77	60.90	0	-1.00(-1.62%)
Jul 30, 2013	61.17	67.81	61.06	61.90	0	+0.55(+0.90%)
Jul 29, 2013	60.69	61.48	60.33	61.35	794,305	+0.75(+1.24%)
Jul 26, 2013	61.13	61.15	60.29	60.60	0	-0.65(-1.06%)
Jul 25, 2013	61.40	61.76	60.50	61.25	0	+0.29(+0.48%)
Jul 24, 2013	60.84	61.56	60.51	60.96	404,510	+0.23(+0.38%)
Jul 23, 2013	60.95	61.44	60.66	60.73	0	+0.28(+0.46%)
Jul 22, 2013	59.42	61.23	59.42	60.45	0	+0.85(+1.43%)
Jul 19, 2013	58.57	59.74	58.30	59.60	0	+0.98(+1.67%)
Jul 18, 2013	57.97	59.00	57.76	58.62	364,967	+0.82(+1.42%)
Jul 17, 2013	57.63	58.13	57.63	57.80	518,208	+0.19(+0.33%)
Jul 16, 2013	58.38	58.84	57.50	57.61	0	-0.73(-1.25%)
Jul 15, 2013	58.79	59.13	58.15	58.34	0	-0.18(-0.31%)
Jul 12, 2013	58.15	58.88	57.89	58.52	0	+0.24(+0.41%)
Jul 11, 2013	60.69	60.77	57.87	58.28	0	-1.72(-2.87%)
Jul 10, 2013	60.87	61.13	59.54	60.00	0	-1.09(-1.78%)
Jul 09, 2013	59.94	61.48	59.03	61.09	566,605	+2.06(+3.49%)
Jul 08, 2013	61.67	61.67	58.87	59.03	0	-2.07(-3.39%)
Jul 05, 2013	59.81	61.18	59.50	61.10	0	+1.71(+2.88%)
Jul 03, 2013	60.01	60.01	58.56	59.39	0	+0.13(+0.22%)
Jul 02, 2013	60.72	60.94	58.43	59.26	0	-1.43(-2.36%)