Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.46	10.77	10.46	10.62	94,069	+0.09(+0.85%)
Jul 30, 2009	10.39	10.80	10.31	10.53	80,841	+0.23(+2.21%)
Jul 29, 2009	10.32	10.45	10.17	10.30	83,651	-0.08(-0.76%)
Jul 28, 2009	10.42	10.68	10.22	10.38	68,570	-0.08(-0.76%)
Jul 27, 2009	10.24	10.57	10.16	10.46	93,589	+0.24(+2.32%)
Jul 24, 2009	10.39	10.43	10.16	10.23	194,588	-0.28(-2.64%)
Jul 23, 2009	10.17	10.82	9.849	10.50	215,784	-0.21(-1.94%)
Jul 22, 2009	10.59	10.89	10.36	10.71	80,365	+0.06(+0.56%)
Jul 21, 2009	10.66	10.76	10.40	10.65	85,169	+0.01(+0.09%)
Jul 20, 2009	10.57	10.82	10.54	10.64	102,039	+0.17(+1.61%)
Jul 17, 2009	10.39	10.53	10.16	10.47	171,476	+0.11(+1.05%)
Jul 16, 2009	10.30	10.39	9.988	10.36	193,345	-0.02(-0.19%)
Jul 15, 2009	10.02	10.39	10.01	10.38	199,155	+0.45(+4.48%)
Jul 14, 2009	9.908	10.10	9.879	9.938	95,017	-0.01(-0.10%)
Jul 13, 2009	9.730	10.06	9.384	9.948	230,976	+0.41(+4.25%)
Jul 10, 2009	9.651	9.740	9.394	9.542	117,026	-0.09(-0.92%)
Jul 09, 2009	9.730	9.750	9.493	9.631	103,222	-0.07(-0.71%)
Jul 08, 2009	9.869	10.07	9.404	9.701	125,536	-0.10(-1.01%)
Jul 07, 2009	10.35	10.42	9.780	9.800	193,702	-0.58(-5.62%)
Jul 06, 2009	10.54	10.68	10.14	10.38	125,780	-0.15(-1.41%)
Jul 02, 2009	10.95	11.13	10.48	10.53	106,978	-0.57(-5.17%)