Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	151.74	155.11	151.74	154.25	983,500	+3.73(+2.48%)
Jun 27, 2019	149.26	151.28	148.26	150.52	329,075	+2.34(+1.58%)
Jun 26, 2019	145.54	148.75	143.92	148.18	263,499	+4.29(+2.98%)
Jun 25, 2019	146.66	146.66	143.88	143.89	465,313	-2.27(-1.55%)
Jun 24, 2019	146.48	148.43	145.99	146.16	312,776	-0.32(-0.22%)
Jun 21, 2019	143.61	146.89	143.33	146.48	578,700	+1.87(+1.29%)
Jun 20, 2019	144.81	146.65	142.60	144.61	419,594	+3.92(+2.79%)
Jun 19, 2019	139.42	141.24	138.52	140.69	449,575	+2.29(+1.65%)
Jun 18, 2019	134.71	139.23	134.00	138.40	566,565	+6.01(+4.54%)
Jun 17, 2019	131.93	133.94	130.86	132.39	247,362	+0.45(+0.34%)
Jun 14, 2019	135.93	135.93	130.31	131.94	439,500	-5.37(-3.91%)
Jun 13, 2019	134.13	138.31	134.04	137.31	449,409	+4.14(+3.11%)
Jun 12, 2019	135.68	136.14	131.29	133.17	480,641	-2.92(-2.15%)
Jun 11, 2019	135.56	136.96	135.10	136.09	481,651	+3.17(+2.38%)
Jun 10, 2019	133.37	135.61	132.08	132.92	357,964	+1.12(+0.85%)
Jun 07, 2019	131.49	132.56	129.85	131.80	478,100	+1.15(+0.88%)
Jun 06, 2019	130.77	131.33	128.59	130.65	300,884	+0.24(+0.18%)
Jun 05, 2019	132.90	133.67	127.99	130.41	358,249	-1.13(-0.86%)
Jun 04, 2019	129.04	131.67	127.36	131.54	291,584	+4.84(+3.82%)