Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	112.61	113.70	109.82	110.47	371,113	-3.33(-2.93%)
May 30, 2023	115.30	115.50	112.28	113.80	188,939	-0.81(-0.71%)
May 26, 2023	111.80	115.04	111.80	114.61	192,336	+3.05(+2.73%)
May 25, 2023	110.94	112.29	108.54	111.56	162,447	+1.75(+1.59%)
May 24, 2023	112.87	112.87	108.72	109.81	179,602	-4.43(-3.88%)
May 23, 2023	113.50	114.70	111.84	114.24	233,809	+0.49(+0.43%)
May 22, 2023	112.37	113.92	112.37	113.75	215,701	+1.44(+1.28%)
May 19, 2023	114.01	114.38	112.03	112.31	207,790	-1.04(-0.92%)
May 18, 2023	113.09	114.20	112.12	113.35	189,250	+0.59(+0.52%)
May 17, 2023	112.01	113.14	110.78	112.76	135,975	+1.56(+1.40%)
May 16, 2023	111.85	113.48	111.07	111.20	117,605	-1.10(-0.98%)
May 15, 2023	110.98	113.39	110.92	112.30	411,073	+1.77(+1.60%)
May 12, 2023	110.87	111.70	109.53	110.53	133,004	-0.15(-0.14%)
May 11, 2023	112.27	112.27	109.99	110.68	129,876	-2.01(-1.78%)
May 10, 2023	113.60	113.66	110.71	112.69	140,120	-0.03(-0.03%)
May 09, 2023	115.12	115.86	112.40	112.72	187,020	-3.68(-3.16%)
May 08, 2023	117.80	117.80	115.33	116.40	161,370	-1.77(-1.50%)
May 05, 2023	117.75	118.87	116.58	118.17	147,109	+1.58(+1.36%)
May 04, 2023	118.31	118.31	115.80	116.59	249,655	-2.12(-1.79%)
May 03, 2023	120.35	122.03	117.22	118.71	351,422	-0.98(-0.82%)
May 02, 2023	122.41	122.50	116.03	119.69	264,266	+1.76(+1.49%)