Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	126.55	127.20	125.82	126.32	324,193	-0.72(-0.57%)
Apr 27, 2017	125.66	127.94	125.66	127.04	174,818	+1.93(+1.54%)
Apr 26, 2017	125.64	126.54	124.30	125.11	247,258	-0.64(-0.51%)
Apr 25, 2017		126.72	124.80	125.75	292,036	+1.29(+1.04%)
Apr 24, 2017	121.99	125.01	121.23	124.46	273,792	+3.91(+3.24%)
Apr 21, 2017	121.23	121.38	119.89	120.55	105,570	-0.55(-0.45%)
Apr 20, 2017	120.00	121.62	119.15	121.10	152,333	+1.64(+1.37%)
Apr 19, 2017	119.33	120.36	118.49	119.46	139,573	+0.85(+0.72%)
Apr 18, 2017	117.76	118.81	117.50	118.61	94,850	+0.75(+0.64%)
Apr 17, 2017	117.51	118.79	116.87	117.86	86,172	+0.69(+0.59%)
Apr 13, 2017	117.54	119.32	116.82	117.17	186,290	-0.34(-0.29%)
Apr 12, 2017	120.10	120.22	117.14	117.51	179,184	-2.45(-2.04%)
Apr 11, 2017	120.75	120.97	118.43	119.96	330,909	-0.86(-0.71%)
Apr 10, 2017	121.19	122.97	120.58	120.82	155,412	-0.16(-0.13%)
Apr 07, 2017	119.93	121.91	119.93	120.98	187,461	+0.83(+0.69%)
Apr 06, 2017	118.76	120.50	117.72	120.15	227,297	+1.80(+1.52%)
Apr 05, 2017	119.63	120.72	117.89	118.35	258,245	-0.89(-0.75%)
Apr 04, 2017	119.35	121.44	118.43	119.24	231,042	-0.20(-0.17%)