Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	95.50	95.50	91.66	92.70	689,153	-3.11(-3.25%)
Mar 30, 2015	92.85	96.24	92.85	95.81	460,049	+3.74(+4.06%)
Mar 27, 2015	91.47	92.78	91.46	92.07	432,189	+0.60(+0.66%)
Mar 26, 2015	91.50	92.23	90.31	91.47	516,311	-0.52(-0.57%)
Mar 25, 2015	96.00	96.00	91.80	91.99	382,671	-3.59(-3.76%)
Mar 24, 2015	96.43	96.84	95.15	95.58	337,088	-0.50(-0.52%)
Mar 23, 2015	97.25	97.98	94.30	96.08	551,550	-3.92(-3.92%)
Mar 20, 2015	100.42	101.69	99.30	100.00	643,975	+0.07(+0.07%)
Mar 19, 2015	99.68	100.17	97.65	99.93	368,487	+0.41(+0.41%)
Mar 18, 2015	99.11	100.61	97.72	99.52	347,394	+0.31(+0.31%)
Mar 17, 2015	99.50	99.50	98.01	99.21	235,909	-0.25(-0.25%)
Mar 16, 2015	98.44	99.69	97.89	99.46	241,590	+1.47(+1.50%)
Mar 13, 2015	99.30	99.89	97.48	97.99	239,870	-1.23(-1.24%)
Mar 12, 2015	98.14	99.45	97.88	99.22	227,695	+1.05(+1.07%)
Mar 11, 2015	96.80	98.86	96.11	98.17	323,870	+1.63(+1.69%)
Mar 10, 2015	96.43	97.10	94.82	96.54	421,837	-0.36(-0.37%)
Mar 09, 2015	96.15	98.00	95.18	96.90	423,383	+1.10(+1.15%)
Mar 06, 2015	97.32	97.90	94.50	95.80	381,130	-2.02(-2.07%)
Mar 05, 2015	97.50	97.94	96.61	97.82	160,232	+0.47(+0.48%)
Mar 04, 2015	97.98	97.99	96.13	97.35	285,625	-0.64(-0.65%)
Mar 03, 2015	96.00	98.69	95.58	97.99	439,048	+1.82(+1.89%)