Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	156.93	156.93	154.20	155.03	387,819	-2.80(-1.77%)
Feb 27, 2019	159.05	160.14	156.27	157.83	372,747	-1.75(-1.10%)
Feb 26, 2019	160.51	161.98	158.95	159.58	321,085	-1.60(-0.99%)
Feb 25, 2019	158.22	162.23	158.19	161.18	691,571	+4.75(+3.04%)
Feb 22, 2019	154.99	156.55	153.98	156.43	267,300	+2.38(+1.54%)
Feb 21, 2019	153.06	155.01	152.90	154.05	412,962	+0.83(+0.54%)
Feb 20, 2019	153.64	154.69	152.06	153.22	214,626	+0.22(+0.14%)
Feb 19, 2019	153.92	154.73	151.16	153.00	642,842	-1.88(-1.21%)
Feb 15, 2019	150.83	155.45	150.10	154.88	770,600	+5.32(+3.56%)
Feb 14, 2019	149.41	152.38	147.54	149.56	904,066	+0.17(+0.11%)
Feb 13, 2019	147.45	149.99	144.80	149.39	864,233	+2.24(+1.52%)
Feb 12, 2019	137.48	150.37	134.00	147.15	1,323,444	+9.90(+7.21%)
Feb 11, 2019	139.00	139.32	136.58	137.25	610,883	-1.55(-1.12%)
Feb 08, 2019	135.61	138.80	134.76	138.80	441,100	+2.03(+1.48%)
Feb 07, 2019	140.17	140.45	136.09	136.77	332,524	-4.62(-3.27%)
Feb 06, 2019	137.65	141.88	137.65	141.39	421,531	+3.75(+2.72%)
Feb 05, 2019	136.88	138.13	135.85	137.64	236,726	+1.02(+0.75%)
Feb 04, 2019	136.66	137.26	134.53	136.62	227,281	-0.31(-0.23%)