Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	69.73	71.93	69.73	71.77	457,273	+2.25(+3.24%)
Feb 27, 2014	67.68	70.45	67.65	69.52	265,030	+1.34(+1.97%)
Feb 26, 2014	68.14	68.70	67.47	68.18	180,605	+0.24(+0.35%)
Feb 25, 2014	67.63	68.58	66.77	67.94	270,494	+0.46(+0.68%)
Feb 24, 2014	66.83	67.76	66.66	67.48	566,637	+0.62(+0.93%)
Feb 21, 2014	68.81	68.81	66.77	66.86	270,628	-1.62(-2.37%)
Feb 20, 2014	69.35	69.66	67.67	68.48	348,798	-0.91(-1.31%)
Feb 19, 2014	69.06	69.89	68.10	69.39	328,064	+0.47(+0.68%)
Feb 18, 2014	68.25	69.79	67.01	68.92	557,881	+1.11(+1.64%)
Feb 14, 2014	70.20	67.81	67.81	67.81	1,079,200	-0.05(-0.07%)
Feb 13, 2014	66.63	68.32	65.26	67.86	940,139	+0.55(+0.82%)
Feb 12, 2014	67.84	69.05	67.06	67.31	617,012	-0.40(-0.59%)
Feb 11, 2014	68.26	68.60	67.02	67.71	350,296	-0.36(-0.53%)
Feb 10, 2014	68.05	69.60	67.97	68.07	410,568	-0.32(-0.47%)
Feb 07, 2014	69.79	70.09	68.20	68.39	396,986	-0.88(-1.27%)
Feb 06, 2014	68.54	70.18	67.86	69.27	439,429	+0.73(+1.07%)
Feb 05, 2014	65.15	68.60	64.81	68.54	718,247	+2.91(+4.43%)
Feb 04, 2014	64.73	66.48	64.67	65.63	419,553	+1.34(+2.08%)