Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.10	24.10	23.62	23.76	69,551	+0.00(+0.00%)
Dec 28, 2006	23.66	23.88	23.27	23.76	62,705	-0.08(-0.33%)
Dec 27, 2006	24.00	24.00	23.67	23.84	91,945	-0.13(-0.54%)
Dec 26, 2006	23.68	24.13	23.66	23.96	110,586	+0.19(+0.79%)
Dec 22, 2006	24.34	24.75	23.47	23.78	224,486	-0.57(-2.36%)
Dec 21, 2006	24.90	25.39	23.76	24.35	279,806	-0.40(-1.60%)
Dec 20, 2006	22.96	25.21	22.82	24.75	501,633	+1.88(+8.22%)
Dec 19, 2006	23.34	23.75	22.27	22.87	1,311,138	-0.68(-2.90%)