Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	72.56	74.30	70.99	73.41	341,584	+1.45(+2.02%)
Oct 30, 2014	69.94	72.40	69.16	71.96	314,994	+1.68(+2.39%)
Oct 29, 2014	70.10	71.36	69.83	70.28	1,097,722	+0.85(+1.22%)
Oct 28, 2014	68.20	70.95	68.20	69.43	771,142	+3.08(+4.64%)
Oct 27, 2014	66.74	66.75	66.75	66.35	356,731	-0.40(-0.60%)
Oct 24, 2014	66.82	67.29	66.10	66.75	190,153	-0.05(-0.07%)
Oct 23, 2014	66.35	67.81	66.00	66.80	178,515	+0.94(+1.43%)
Oct 22, 2014	67.39	67.39	65.79	65.86	149,637	-1.53(-2.27%)
Oct 21, 2014	65.93	68.03	65.69	67.39	288,987	+2.05(+3.14%)
Oct 20, 2014	64.64	65.63	64.44	65.34	295,505	+0.60(+0.93%)
Oct 17, 2014	66.80	67.97	64.65	64.74	448,584	+1.24(+1.95%)
Oct 16, 2014	61.85	63.85	61.22	63.50	389,501	+0.89(+1.42%)
Oct 15, 2014	61.46	63.00	60.78	62.61	918,917	+0.69(+1.11%)
Oct 14, 2014	62.22	63.80	61.41	61.92	576,042	+0.00(+0.00%)
Oct 13, 2014	62.08	62.87	60.80	61.92	523,832	-0.16(-0.26%)
Oct 10, 2014	64.00	64.22	61.91	62.08	726,028	-2.21(-3.44%)
Oct 09, 2014	66.40	66.98	63.32	64.29	587,601	-2.30(-3.45%)
Oct 08, 2014	66.64	66.89	64.14	66.59	342,912	-0.27(-0.40%)
Oct 07, 2014	68.95	69.52	66.71	66.86	256,140	-2.49(-3.59%)
Oct 06, 2014	69.29	69.68	68.76	69.35	346,856	+0.11(+0.16%)
Oct 03, 2014	68.93	69.63	68.59	69.24	473,065	+0.69(+1.01%)
Oct 02, 2014	67.86	68.57	66.84	68.55	278,066	+0.87(+1.29%)