Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	64.71	66.54	64.65	66.27	0	+1.46(+2.25%)
Oct 30, 2013	64.95	65.11	64.60	64.81	0	-0.05(-0.08%)
Oct 29, 2013	64.29	65.00	63.92	64.86	0	+0.59(+0.92%)
Oct 28, 2013	63.93	64.96	63.85	64.27	0	+0.62(+0.97%)
Oct 25, 2013	62.71	64.32	62.69	63.65	0	+1.24(+1.99%)
Oct 24, 2013	63.65	63.72	61.92	62.41	0	-0.64(-1.02%)
Oct 23, 2013	63.91	63.91	62.42	63.05	0	-1.17(-1.82%)
Oct 22, 2013	63.50	64.42	63.50	64.22	0	+1.02(+1.61%)
Oct 21, 2013	62.84	63.45	62.72	63.20	0	+0.62(+0.99%)
Oct 18, 2013	62.58	62.85	62.11	62.58	261,332	+0.05(+0.08%)
Oct 17, 2013	61.56	62.83	61.40	62.53	615,536	+0.94(+1.53%)
Oct 16, 2013	61.75	62.00	61.42	61.59	0	+0.19(+0.31%)
Oct 15, 2013	61.76	61.84	61.05	61.40	0	-0.30(-0.49%)
Oct 14, 2013	61.25	61.83	60.90	61.70	0	+0.18(+0.29%)
Oct 11, 2013	60.88	61.62	60.40	61.52	0	+0.40(+0.65%)
Oct 10, 2013	61.38	61.49	60.31	61.12	470,651	+0.87(+1.44%)
Oct 09, 2013	59.89	60.41	59.30	60.25	0	+0.36(+0.60%)
Oct 08, 2013	60.39	60.65	59.06	59.89	0	-0.55(-0.91%)
Oct 07, 2013	61.10	61.10	60.37	60.44	0	-0.95(-1.55%)
Oct 04, 2013	59.27	61.92	59.08	61.39	0	+2.40(+4.07%)
Oct 03, 2013	58.34	59.20	58.29	58.99	414,958	+0.63(+1.08%)
Oct 02, 2013	57.23	58.46	56.92	58.36	0	+0.95(+1.65%)
Oct 01, 2013	56.51	57.64	56.44	57.41	0	+1.06(+1.88%)
Sep 30, 2013	56.91	56.91	56.06	56.35	487,674	-0.98(-1.71%)
Sep 27, 2013	58.15	58.21	57.04	57.33	0	-0.94(-1.61%)
Sep 26, 2013	57.69	58.95	57.60	58.27	0	+0.96(+1.68%)
Sep 25, 2013	56.99	57.32	56.66	57.31	0	+0.58(+1.02%)
Sep 24, 2013	57.45	57.46	56.11	56.73	0	-0.33(-0.58%)
Sep 23, 2013	57.69	58.23	56.80	57.06	0	-0.91(-1.57%)
Sep 20, 2013	59.82	59.82	57.85	57.97	0	-1.63(-2.73%)
Sep 19, 2013	60.23	60.27	59.15	59.60	0	-0.11(-0.18%)
Sep 18, 2013	59.60	60.10	58.73	59.71	0	-0.04(-0.07%)
Sep 17, 2013	59.65	60.00	59.59	59.75	0	+0.19(+0.32%)
Sep 16, 2013	61.41	61.11	59.40	59.56	0	-1.49(-2.44%)
Sep 13, 2013	60.87	61.10	60.03	61.05	0	+0.03(+0.05%)
Sep 12, 2013	60.97	61.47	60.87	61.02	0	-0.03(-0.05%)
Sep 11, 2013	61.14	61.53	60.58	61.05	0	-0.31(-0.51%)
Sep 10, 2013	60.50	61.42	60.42	61.36	0	+1.21(+2.01%)
Sep 09, 2013	59.15	60.62	59.15	60.15	0	+1.01(+1.71%)
Sep 06, 2013	59.58	60.23	58.36	59.14	0	+0.05(+0.08%)
Sep 05, 2013	57.54	59.45	56.37	59.09	0	+2.60(+4.60%)
Sep 04, 2013	54.59	56.85	54.59	56.49	0	+1.95(+3.58%)
Sep 03, 2013	54.21	55.61	53.91	54.54	0	+0.78(+1.45%)
Aug 30, 2013	54.44	54.69	53.28	53.76	0	-0.69(-1.27%)
Aug 29, 2013	54.79	55.22	54.20	54.45	0	-0.41(-0.75%)
Aug 28, 2013	54.86	55.30	54.47	54.86	0	-0.10(-0.18%)
Aug 27, 2013	55.72	56.19	54.88	54.96	0	-1.22(-2.17%)
Aug 26, 2013	56.86	57.10	56.04	56.18	0	-0.46(-0.81%)
Aug 23, 2013	56.88	57.16	56.53	56.64	0	-0.03(-0.05%)
Aug 22, 2013	55.97	56.83	55.65	56.67	0	+0.95(+1.70%)
Aug 21, 2013	55.56	56.00	55.45	55.72	0	+0.07(+0.13%)
Aug 20, 2013	54.86	55.74	54.81	55.65	0	+0.92(+1.68%)
Aug 19, 2013	55.27	55.67	54.54	54.73	0	-0.68(-1.23%)
Aug 16, 2013	55.77	56.00	55.35	55.41	0	-0.33(-0.59%)
Aug 15, 2013	57.03	57.07	55.58	55.74	343,261	-1.78(-3.09%)
Aug 14, 2013	57.93	58.13	57.47	57.52	0	-0.22(-0.38%)
Aug 13, 2013	58.05	58.08	57.53	57.74	362,643	-0.32(-0.55%)
Aug 12, 2013	58.00	58.28	57.71	58.06	601,504	+0.49(+0.85%)
Aug 09, 2013	57.72	58.40	56.84	57.57	489,917	-0.03(-0.05%)
Aug 08, 2013	58.10	58.42	57.53	57.60	393,839	+0.06(+0.10%)
Aug 07, 2013	58.39	58.40	56.59	57.54	592,039	-0.92(-1.57%)
Aug 06, 2013	60.57	60.88	58.19	58.46	415,527	-2.33(-3.83%)
Aug 05, 2013	61.40	61.88	60.74	60.79	398,609	-0.58(-0.95%)
Aug 02, 2013	61.41	61.90	61.04	61.37	313,276	-0.03(-0.05%)