Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.73	22.33	21.69	22.27	357,542	+0.50(+2.32%)
Oct 28, 2010	21.95	21.98	21.53	21.77	184,467	+0.08(+0.36%)
Oct 27, 2010	21.58	22.02	21.34	21.69	211,951	+1.52(+7.56%)
Oct 25, 2010	20.23	20.49	19.93	20.16	207,651	+0.10(+0.49%)
Oct 22, 2010	20.06	20.23	19.90	20.06	90,921	+0.02(+0.10%)
Oct 21, 2010	20.19	20.38	19.67	20.04	137,824	-0.11(-0.54%)
Oct 20, 2010	20.27	20.39	19.99	20.15	199,847	-0.04(-0.20%)
Oct 19, 2010	20.94	20.94	20.00	20.19	233,634	-1.10(-5.16%)
Oct 18, 2010	21.44	21.59	21.10	21.29	101,434	-0.16(-0.74%)
Oct 15, 2010	21.63	21.68	21.28	21.45	181,827	+0.08(+0.37%)
Oct 14, 2010	21.33	21.61	21.11	21.37	341,711	+0.09(+0.42%)
Oct 13, 2010	21.28	21.42	20.65	21.28	628,567	-0.59(-2.71%)
Oct 12, 2010	21.63	22.12	21.57	21.88	217,368	+0.08(+0.36%)
Oct 11, 2010	22.02	22.02	21.57	21.80	229,217	-0.30(-1.34%)
Oct 08, 2010	22.05	22.27	21.60	22.09	271,465	-0.07(-0.31%)
Oct 07, 2010	22.64	22.88	21.82	22.16	210,976	-0.53(-2.35%)
Oct 06, 2010	23.21	23.40	22.35	22.70	221,844	-0.68(-2.92%)
Oct 05, 2010	23.35	23.58	22.83	23.38	234,213	+0.24(+1.03%)
Oct 04, 2010	23.62	23.74	22.81	23.14	179,655	-0.64(-2.71%)