Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	77.50	80.84	77.36	80.83	472,047	+3.38(+4.36%)
Jan 28, 2016	80.50	81.18	77.03	77.45	376,192	-2.02(-2.54%)
Jan 27, 2016	80.65	81.86	79.15	79.47	339,784	-1.43(-1.77%)
Jan 26, 2016	80.45	81.31	79.86	80.90	237,491	+0.97(+1.21%)
Jan 25, 2016	81.27	82.49	79.70	79.93	263,287	-1.56(-1.91%)
Jan 22, 2016	81.12	81.61	80.02	81.49	272,472	+1.73(+2.17%)
Jan 21, 2016	80.31	81.59	79.12	79.76	261,160	-0.08(-0.10%)
Jan 20, 2016	80.37	81.00	77.11	79.84	416,273	-1.18(-1.46%)
Jan 19, 2016	82.12	82.94	80.28	81.02	527,432	-0.02(-0.02%)
Jan 15, 2016	80.54	81.04	81.04	81.04	597,100	-1.91(-2.30%)
Jan 14, 2016	81.73	83.44	80.47	82.95	773,353	+1.60(+1.97%)
Jan 13, 2016	83.51	84.47	80.75	81.35	586,047	-1.67(-2.01%)
Jan 12, 2016	80.47	83.27	80.45	83.02	635,474	+3.55(+4.47%)
Jan 11, 2016	79.84	80.78	78.96	79.47	490,626	-0.33(-0.41%)
Jan 08, 2016	79.02	80.80	78.24	79.80	769,818	+1.70(+2.18%)
Jan 07, 2016	79.63	80.42	76.64	78.10	1,444,150	-2.83(-3.50%)
Jan 06, 2016	82.27	83.35	80.41	80.93	662,308	-2.46(-2.95%)
Jan 05, 2016	86.30	86.53	83.00	83.39	368,164	-2.45(-2.85%)