Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	51.73	52.48	51.29	52.25	321,251	+1.23(+2.41%)
Jan 30, 2012	51.88	51.97	50.21	51.03	400,471	-1.40(-2.66%)
Jan 27, 2012	52.71	53.15	52.10	52.42	199,952	-0.29(-0.54%)
Jan 26, 2012	52.25	54.12	52.25	52.71	426,543	+1.03(+1.99%)
Jan 25, 2012	52.76	53.13	50.98	51.68	510,894	-1.37(-2.58%)
Jan 24, 2012	51.16	53.12	50.14	53.05	470,078	+1.58(+3.08%)
Jan 23, 2012	53.19	53.22	49.99	51.46	592,665	-1.13(-2.15%)
Jan 20, 2012	52.87	53.61	52.04	52.59	439,941	-0.46(-0.86%)
Jan 19, 2012	51.54	54.59	51.42	53.05	859,046	+1.57(+3.06%)
Jan 18, 2012	50.32	51.80	49.89	51.47	617,017	+1.29(+2.56%)
Jan 17, 2012	49.61	51.18	49.33	50.19	1,215,584	+1.12(+2.28%)
Jan 13, 2012	45.80	49.44	45.80	49.07	1,274,193	+2.16(+4.60%)
Jan 12, 2012	46.55	47.02	46.01	46.91	736,808	+0.56(+1.22%)
Jan 11, 2012	46.63	46.76	44.64	46.35	1,015,031	-0.60(-1.29%)
Jan 10, 2012	39.16	47.47	39.06	46.95	3,079,577	+7.93(+20.32%)
Jan 09, 2012	38.38	39.85	38.29	39.02	589,125	+0.65(+1.70%)
Jan 06, 2012	37.62	38.91	37.32	38.37	634,382	+0.78(+2.08%)
Jan 05, 2012	35.27	37.87	35.19	37.58	691,487	+2.02(+5.68%)