Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	74.19	75.89	74.08	75.31	266,451	-0.08(-0.10%)
Jun 29, 2022	76.12	76.12	74.93	75.39	186,668	-0.54(-0.71%)
Jun 28, 2022	76.32	77.06	75.80	75.93	182,506	-0.01(-0.01%)
Jun 27, 2022	75.59	76.29	75.11	75.94	189,001	+0.96(+1.28%)
Jun 24, 2022	74.59	75.72	74.59	74.98	538,527	+0.59(+0.79%)
Jun 23, 2022	75.30	75.83	73.37	74.39	190,032	-1.17(-1.55%)
Jun 22, 2022	75.04	75.86	74.31	75.56	205,739	-0.24(-0.32%)
Jun 21, 2022	75.44	76.17	74.87	75.80	200,793	+1.58(+2.13%)
Jun 17, 2022	74.29	75.27	73.53	74.22	596,440	+1.10(+1.51%)
Jun 16, 2022	74.13	74.58	72.80	73.12	283,645	-1.97(-2.62%)
Jun 15, 2022	75.16	76.27	72.72	75.09	187,810	+0.49(+0.66%)
Jun 14, 2022	73.48	75.15	73.29	74.60	222,551	+0.86(+1.16%)
Jun 13, 2022	74.04	74.90	73.55	73.74	264,837	-1.83(-2.42%)
Jun 10, 2022	74.35	75.81	74.35	75.57	244,637	+0.03(+0.04%)
Jun 09, 2022	77.46	77.57	75.32	75.54	136,205	-2.13(-2.74%)
Jun 08, 2022	78.71	78.71	77.18	77.67	148,027	-1.49(-1.88%)
Jun 07, 2022	78.27	79.27	77.99	79.16	97,159	+0.32(+0.41%)
Jun 06, 2022	79.03	79.77	78.48	78.84	122,074	+0.03(+0.04%)
Jun 03, 2022	78.55	78.91	78.22	78.81	127,215	-0.12(-0.16%)
Jun 02, 2022	77.91	78.93	77.33	78.93	104,067	+1.26(+1.63%)