Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	68.30	69.68	68.30	69.32	135,645	+1.02(+1.49%)
Nov 29, 2018	68.55	69.13	67.67	68.30	61,773	-0.61(-0.89%)
Nov 28, 2018	67.63	69.03	66.73	68.92	84,518	+1.38(+2.04%)
Nov 27, 2018	68.18	68.93	67.15	67.54	115,858	-1.23(-1.79%)
Nov 26, 2018	68.73	69.68	68.15	68.77	76,868	+0.60(+0.87%)
Nov 23, 2018	67.58	68.77	67.24	68.18	43,360	+0.38(+0.56%)
Nov 21, 2018		67.80	67.80	67.80	0	+0.01(+0.01%)
Nov 20, 2018	67.82	68.22	66.65	67.79	128,849	-0.29(-0.43%)
Nov 19, 2018	68.94	69.50	67.65	68.08	81,215	-1.22(-1.75%)
Nov 16, 2018	67.75	69.34	67.75	69.30	172,513	+0.96(+1.40%)
Nov 15, 2018	66.18	68.42	65.76	68.34	124,987	+1.76(+2.64%)
Nov 14, 2018	68.56	68.77	66.27	66.58	99,662	-1.53(-2.24%)
Nov 13, 2018	68.16	69.36	68.00	68.11	82,482	+0.22(+0.32%)
Nov 12, 2018	68.42	68.86	67.85	67.89	66,884	-0.52(-0.76%)
Nov 09, 2018	69.43	69.84	67.87	68.41	63,880	-1.09(-1.56%)
Nov 08, 2018	69.37	70.11	69.03	69.50	85,545	+0.04(+0.06%)
Nov 07, 2018	69.20	70.03	68.02	69.45	115,725	+0.16(+0.22%)
Nov 06, 2018	67.99	69.56	67.91	69.30	65,322	+1.04(+1.53%)
Nov 05, 2018	68.79	69.39	67.73	68.25	135,821	-0.79(-1.15%)
Nov 02, 2018	68.33	69.62	68.32	69.05	156,398	+1.14(+1.68%)