Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	65.71	66.97	65.47	66.81	365,532	+1.48(+2.27%)
Jun 27, 2019	64.72	65.45	64.56	65.33	131,116	+0.86(+1.34%)
Jun 26, 2019	65.00	65.67	64.34	64.46	109,460	-0.18(-0.28%)
Jun 25, 2019	64.58	65.07	63.75	64.65	99,070	-0.02(-0.03%)
Jun 24, 2019	65.28	65.53	64.53	64.66	219,039	-0.86(-1.32%)
Jun 21, 2019	65.22	66.26	65.10	65.53	422,382	+0.03(+0.05%)
Jun 20, 2019	65.35	65.87	64.17	65.49	216,148	+0.43(+0.66%)
Jun 19, 2019	64.12	65.54	64.12	65.07	139,550	+0.99(+1.55%)
Jun 18, 2019	62.56	64.31	62.56	64.07	91,801	+1.52(+2.43%)
Jun 17, 2019	62.79	63.13	61.47	62.55	133,645	-0.09(-0.14%)
Jun 14, 2019	62.42	62.96	62.08	62.64	87,938	+0.25(+0.41%)
Jun 13, 2019	62.60	63.17	62.19	62.39	93,399	+0.07(+0.11%)
Jun 12, 2019	61.77	62.68	61.39	62.32	85,903	+0.41(+0.66%)
Jun 11, 2019	62.15	62.60	61.55	61.91	92,014	+0.32(+0.52%)
Jun 10, 2019	61.26	62.22	59.27	61.59	110,398	+0.75(+1.23%)
Jun 07, 2019	61.48	61.48	60.71	60.84	123,825	-0.63(-1.02%)
Jun 06, 2019	62.22	62.91	60.64	61.46	64,302	-0.85(-1.36%)
Jun 05, 2019	62.80	63.11	61.69	62.31	82,353	-0.65(-1.04%)
Jun 04, 2019	61.86	63.11	60.85	62.96	89,811	+1.81(+2.95%)