Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	51.23	52.25	51.09	52.03	132,464	+0.71(+1.38%)
Oct 29, 2020	50.36	51.74	49.07	51.32	154,508	+0.60(+1.18%)
Oct 28, 2020	51.69	52.10	50.36	50.72	170,431	-2.11(-3.99%)
Oct 27, 2020	53.49	54.05	50.42	52.83	176,569	-0.75(-1.41%)
Oct 26, 2020	53.24	53.95	52.67	53.58	224,804	+0.80(+1.51%)
Oct 23, 2020	51.08	53.61	50.65	52.78	268,343	+2.36(+4.68%)
Oct 22, 2020	47.15	50.63	47.15	50.42	450,218	+2.89(+6.08%)
Oct 21, 2020	47.31	47.88	47.03	47.53	261,311	+0.36(+0.77%)
Oct 20, 2020	47.12	47.97	46.13	47.17	122,887	+0.55(+1.19%)
Oct 19, 2020	48.39	48.39	46.57	46.62	122,260	-1.46(-3.04%)
Oct 16, 2020	47.38	48.53	47.00	48.08	259,314	+0.52(+1.09%)
Oct 15, 2020	46.15	47.72	46.15	47.56	126,013	+0.72(+1.53%)
Oct 14, 2020	48.22	48.85	46.79	46.84	137,005	-1.48(-3.06%)
Oct 13, 2020	48.83	49.69	48.04	48.32	90,425	-1.62(-3.24%)
Oct 12, 2020	49.95	50.30	49.55	49.94	84,267	-0.05(-0.09%)
Oct 09, 2020	51.26	51.38	49.92	49.99	120,242	-0.62(-1.22%)
Oct 08, 2020	50.79	51.25	50.23	50.60	75,185	+0.35(+0.69%)
Oct 07, 2020	50.58	51.50	49.83	50.26	152,672	-0.02(-0.04%)
Oct 06, 2020	50.15	51.59	49.31	50.28	201,593	+0.95(+1.93%)
Oct 05, 2020	48.58	49.57	47.60	49.32	122,792	+1.29(+2.68%)
Oct 02, 2020	46.42	48.62	46.32	48.03	172,765	+0.67(+1.42%)