Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	68.87	69.18	67.57	67.67	118,493	-0.41(-0.60%)
Oct 30, 2018	66.86	68.08	66.36	68.07	96,239	+1.61(+2.43%)
Oct 29, 2018	66.29	67.60	65.81	66.46	99,188	+0.92(+1.41%)
Oct 26, 2018	65.23	66.10	64.26	65.54	144,108	+0.06(+0.09%)
Oct 25, 2018	64.22	65.87	63.17	65.48	138,427	+1.68(+2.64%)
Oct 24, 2018	67.11	67.11	63.64	63.79	133,410	-3.43(-5.11%)
Oct 23, 2018	67.79	68.94	66.66	67.23	193,090	-1.42(-2.07%)
Oct 22, 2018	71.07	71.97	68.59	68.65	175,766	-1.99(-2.82%)
Oct 19, 2018	69.87	71.63	69.56	70.64	166,832	+0.60(+0.85%)
Oct 18, 2018	68.93	70.25	68.77	70.05	203,136	+0.86(+1.25%)
Oct 17, 2018	68.74	69.73	68.06	69.18	63,013	+0.16(+0.24%)
Oct 16, 2018	69.24	70.48	67.85	69.02	141,671	+0.05(+0.07%)
Oct 15, 2018	68.55	69.50	68.18	68.97	136,211	+0.34(+0.50%)
Oct 12, 2018	70.21	70.21	66.75	68.62	290,304	-0.70(-1.01%)
Oct 11, 2018	71.32	72.11	69.31	69.32	158,607	-2.37(-3.31%)
Oct 10, 2018	72.73	73.15	71.50	71.69	134,207	-0.93(-1.28%)
Oct 09, 2018	72.70	73.17	72.45	72.63	142,978	-0.16(-0.23%)
Oct 08, 2018	72.29	73.09	71.63	72.79	103,427	+0.36(+0.50%)
Oct 05, 2018	72.82	73.39	71.75	72.43	220,858	-0.02(-0.02%)
Oct 04, 2018	72.84	73.68	72.18	72.44	182,079	-0.15(-0.20%)
Oct 03, 2018	70.19	72.85	70.17	72.59	200,572	+2.60(+3.72%)
Oct 02, 2018	70.32	70.53	69.22	69.99	178,775	-0.28(-0.41%)