7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	91.45	91.63	91.42	91.49	5,432,631	+0.25(+0.27%)
Apr 25, 2024	91.09	91.33	91.02	91.24	5,783,336	-0.35(-0.38%)
Apr 24, 2024	91.66	91.69	91.44	91.59	7,567,426	-0.28(-0.30%)
Apr 23, 2024	91.63	92.10	91.54	91.87	8,319,805	+0.12(+0.13%)
Apr 22, 2024	91.57	91.81	91.55	91.75	4,002,877	+0.01(+0.01%)
Apr 19, 2024	91.84	91.86	91.64	91.74	6,125,766	+0.12(+0.13%)
Apr 18, 2024	91.85	91.85	91.50	91.62	6,964,578	-0.32(-0.35%)
Apr 17, 2024	91.69	92.01	91.54	91.94	10,515,441	+0.58(+0.63%)
Apr 16, 2024	91.32	91.53	91.18	91.36	12,027,200	-0.36(-0.39%)
Apr 15, 2024	91.68	91.74	91.35	91.72	12,315,345	-0.59(-0.64%)
Apr 12, 2024	92.41	92.56	92.31	92.31	11,675,569	+0.38(+0.41%)
Apr 11, 2024	92.23	92.27	91.81	91.93	9,371,268	-0.13(-0.14%)
Apr 10, 2024	92.51	92.57	91.92	92.06	14,992,557	-1.24(-1.33%)
Apr 09, 2024	93.20	93.38	93.20	93.30	5,161,273	+0.37(+0.40%)
Apr 08, 2024	92.91	93.06	92.81	92.93	7,115,100	-0.21(-0.23%)
Apr 05, 2024	93.25	93.54	93.13	93.14	6,334,619	-0.62(-0.66%)
Apr 04, 2024	93.64	93.78	93.38	93.76	6,960,510	+0.32(+0.34%)
Apr 03, 2024	92.95	93.44	92.86	93.44	13,146,095	+0.11(+0.12%)
Apr 02, 2024	93.11	93.37	93.02	93.33	7,214,892	-0.20(-0.21%)