7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	92.51	92.73	92.42	92.59	6,314,587	+0.19(+0.20%)
Aug 30, 2023	92.53	92.58	92.35	92.40	6,498,324	-0.01(-0.01%)
Aug 29, 2023	91.54	92.45	91.52	92.41	7,232,961	+0.65(+0.71%)
Aug 28, 2023	91.72	91.79	91.52	91.76	3,380,554	+0.25(+0.28%)
Aug 25, 2023	91.41	91.74	91.16	91.50	8,084,440	-0.03(-0.03%)
Aug 24, 2023	91.59	91.86	91.51	91.53	5,872,847	-0.34(-0.37%)
Aug 23, 2023	91.45	91.88	91.41	91.88	8,754,762	+0.99(+1.09%)
Aug 22, 2023	90.77	90.99	90.68	90.89	6,482,234	+0.04(+0.04%)
Aug 21, 2023	90.99	91.03	90.74	90.85	11,123,473	-0.57(-0.62%)
Aug 18, 2023	91.31	91.62	91.26	91.42	7,689,933	+0.27(+0.30%)
Aug 17, 2023	91.22	91.29	90.89	91.14	10,102,502	-0.12(-0.13%)
Aug 16, 2023	91.59	91.81	91.19	91.26	7,371,226	-0.35(-0.38%)
Aug 15, 2023	91.69	91.98	91.56	91.61	9,831,946	-0.18(-0.19%)
Aug 14, 2023	91.79	92.06	91.59	91.79	6,367,051	-0.15(-0.16%)
Aug 11, 2023	92.04	92.36	91.89	91.93	6,056,337	-0.49(-0.53%)
Aug 10, 2023	93.14	93.31	92.41	92.42	8,664,247	-0.71(-0.77%)
Aug 09, 2023	93.08	93.29	93.04	93.14	5,444,376	+0.06(+0.06%)
Aug 08, 2023	93.09	93.31	92.97	93.08	5,530,463	+0.47(+0.51%)
Aug 07, 2023	92.72	92.76	92.50	92.61	4,103,139	-0.22(-0.24%)
Aug 04, 2023	92.20	92.91	92.20	92.83	10,433,967	+0.98(+1.06%)
Aug 03, 2023	91.91	92.05	91.77	91.86	11,322,295	-0.68(-0.74%)
Aug 02, 2023	92.45	92.57	92.16	92.54	8,200,497	-0.19(-0.20%)