Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.61 -0.35 (-0.35%)
Streaming Delayed Price Updated: 3:09 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 95.91 96.32 95.82 96.10 5,758,711 +0.73(+0.77%)
Jun 29, 2022 94.76 95.36 94.68 95.36 3,789,391 +0.76(+0.80%)
Jun 28, 2022 94.38 94.63 94.24 94.60 4,006,211 +0.12(+0.13%)
Jun 27, 2022 94.47 94.89 94.36 94.48 5,790,509 -0.54(-0.56%)
Jun 24, 2022 95.23 95.59 94.94 95.02 5,457,954 -0.34(-0.35%)
Jun 23, 2022 95.40 95.98 95.25 95.36 9,844,067 +0.54(+0.56%)
Jun 22, 2022 94.73 94.99 94.60 94.82 10,115,238 +1.18(+1.26%)
Jun 21, 2022 93.62 93.89 93.52 93.64 11,009,686 -0.49(-0.52%)
Jun 17, 2022 94.18 94.37 93.51 94.12 7,496,013 +0.03(+0.03%)
Jun 16, 2022 92.57 94.14 92.46 94.10 9,760,622 +0.61(+0.65%)
Jun 15, 2022 92.95 93.52 92.43 93.49 10,918,240 +1.29(+1.40%)
Jun 14, 2022 93.15 93.27 92.04 92.20 8,334,883 -0.74(-0.80%)
Jun 13, 2022 93.62 93.75 92.45 92.94 9,794,625 -1.68(-1.78%)
Jun 10, 2022 95.07 95.17 94.50 94.62 4,730,192 -0.94(-0.98%)
Jun 09, 2022 95.52 95.76 95.36 95.56 4,448,286 -0.08(-0.09%)
Jun 08, 2022 95.82 95.98 95.63 95.65 3,106,229 -0.36(-0.37%)
Jun 07, 2022 95.87 96.22 95.85 96.00 3,438,460 +0.39(+0.40%)
Jun 06, 2022 96.11 96.20 95.56 95.62 5,110,457 -0.72(-0.75%)
Jun 03, 2022 96.15 96.43 96.13 96.34 2,861,245 -0.19(-0.19%)
Jun 02, 2022 96.67 96.68 96.30 96.53 3,208,837 +0.14(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.