Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

93.54 -0.11 (-0.12%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 108.48 108.75 108.43 108.71 7,745,430 +0.13(+0.12%)
Sep 29, 2021 108.69 108.84 108.38 108.58 8,864,681 +0.11(+0.10%)
Sep 28, 2021 108.48 108.71 108.25 108.47 10,911,760 -0.42(-0.38%)
Sep 27, 2021 108.88 109.07 108.85 108.88 7,145,712 -0.29(-0.27%)
Sep 24, 2021 109.35 109.36 109.11 109.17 11,158,266 -0.33(-0.30%)
Sep 23, 2021 110.00 110.02 109.50 109.50 11,287,703 -1.00(-0.91%)
Sep 22, 2021 110.40 110.60 110.19 110.50 11,622,946 +0.10(+0.09%)
Sep 21, 2021 110.50 110.53 110.33 110.40 5,159,371 -0.07(-0.06%)
Sep 20, 2021 110.31 110.59 110.22 110.47 9,307,332 +0.56(+0.51%)
Sep 17, 2021 109.96 109.99 109.81 109.91 8,067,417 -0.32(-0.29%)
Sep 16, 2021 110.19 110.40 110.09 110.23 6,022,893 -0.35(-0.32%)
Sep 15, 2021 110.70 110.72 110.39 110.58 5,414,766 -0.19(-0.17%)
Sep 14, 2021 110.54 110.88 110.49 110.77 7,409,554 +0.42(+0.38%)
Sep 13, 2021 110.33 110.45 110.30 110.35 4,524,922 +0.12(+0.11%)
Sep 10, 2021 110.33 110.42 110.12 110.23 8,634,866 -0.34(-0.31%)
Sep 09, 2021 110.31 110.69 110.21 110.57 7,429,164 +0.31(+0.28%)
Sep 08, 2021 110.11 110.33 110.04 110.26 6,408,176 +0.30(+0.27%)
Sep 07, 2021 110.00 110.09 109.86 109.96 7,523,525 -0.43(-0.39%)
Sep 03, 2021 110.40 110.44 110.27 110.39 5,287,531 -0.27(-0.24%)
Sep 02, 2021 110.65 110.66 110.52 110.66 3,154,451 +0.13(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.