7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	112.13	112.35	112.02	112.31	3,250,613	+0.36(+0.32%)
May 28, 2020	111.85	112.00	111.78	111.95	4,206,184	-0.10(-0.09%)
May 27, 2020	111.89	112.21	111.88	112.05	2,760,981	+0.09(+0.08%)
May 26, 2020	111.90	112.02	111.80	111.96	3,783,964	-0.30(-0.26%)
May 22, 2020	112.09	112.25	112.08	112.25	1,468,411	+0.21(+0.19%)
May 21, 2020	112.08	112.22	111.99	112.04	2,240,807	+0.07(+0.07%)
May 20, 2020	111.78	112.09	111.70	111.97	2,569,752	+0.03(+0.02%)
May 19, 2020	111.60	111.96	111.60	111.94	2,108,265	+0.31(+0.28%)
May 18, 2020	112.05	112.06	111.50	111.62	3,356,405	-0.69(-0.61%)
May 15, 2020	112.55	112.57	112.23	112.31	1,985,786	-0.07(-0.07%)
May 14, 2020	112.41	112.56	112.34	112.39	2,451,226	+0.17(+0.16%)
May 13, 2020	112.12	112.35	112.04	112.21	2,840,168	+0.23(+0.21%)
May 12, 2020	111.56	112.02	111.54	111.98	4,633,822	+0.37(+0.33%)
May 11, 2020	111.91	111.97	111.51	111.61	4,961,325	-0.31(-0.28%)
May 08, 2020	112.01	112.34	111.85	111.93	3,785,903	-0.37(-0.33%)
May 07, 2020	111.72	112.34	111.68	112.30	3,531,802	+0.68(+0.61%)
May 06, 2020	111.43	111.70	111.30	111.61	3,560,771	-0.42(-0.37%)
May 05, 2020	111.86	112.07	111.78	112.03	3,786,737	-0.08(-0.07%)
May 04, 2020	112.07	112.20	111.95	112.11	3,887,663	+0.02(+0.02%)
May 01, 2020	112.17	112.28	111.97	112.09	9,074,637	+0.15(+0.14%)
Apr 30, 2020	112.28	112.48	111.94	111.94	5,838,424	-0.27(-0.24%)
Apr 29, 2020	112.27	112.44	111.98	112.21	2,826,257	-0.06(-0.05%)
Apr 28, 2020	112.01	112.32	112.00	112.26	3,095,168	+0.49(+0.44%)
Apr 27, 2020	112.11	112.13	111.75	111.77	2,726,158	-0.60(-0.53%)
Apr 24, 2020	112.14	112.38	112.13	112.37	2,579,816	+0.03(+0.02%)
Apr 23, 2020	112.22	112.37	112.11	112.34	2,550,214	+0.07(+0.07%)
Apr 22, 2020	112.36	112.47	112.06	112.27	3,444,085	-0.35(-0.31%)
Apr 21, 2020	112.77	112.88	112.52	112.62	3,573,438	+0.31(+0.28%)
Apr 20, 2020	112.22	112.32	112.05	112.31	4,598,481	+0.30(+0.26%)
Apr 17, 2020	112.22	112.52	111.91	112.01	2,581,447	-0.30(-0.26%)
Apr 16, 2020	112.34	112.47	112.23	112.31	2,066,991	+0.12(+0.11%)
Apr 15, 2020	111.80	112.27	111.77	112.19	3,410,108	+0.99(+0.89%)
Apr 14, 2020	111.18	111.37	111.14	111.19	2,369,565	+0.15(+0.13%)
Apr 13, 2020	111.19	111.33	111.02	111.05	2,286,036	-0.24(-0.21%)
Apr 09, 2020	110.99	111.42	110.89	111.29	4,938,552	+0.24(+0.22%)
Apr 08, 2020	110.95	111.20	110.83	111.05	3,631,440	-0.14(-0.12%)
Apr 07, 2020	110.91	111.22	110.65	111.19	10,152,545	-0.50(-0.45%)
Apr 06, 2020	111.81	111.88	111.58	111.68	5,105,905	-0.51(-0.45%)
Apr 03, 2020	112.28	112.51	112.08	112.19	3,740,326	+0.08(+0.07%)
Apr 02, 2020	112.40	112.45	111.94	112.11	5,205,676	+0.02(+0.02%)
Apr 01, 2020	112.36	112.48	112.00	112.09	10,061,057	+0.45(+0.41%)
Mar 31, 2020	111.61	111.94	111.48	111.63	6,917,278	+0.20(+0.18%)
Mar 30, 2020	111.92	112.19	111.36	111.43	5,059,659	+0.26(+0.23%)
Mar 27, 2020	111.02	111.55	110.89	111.17	5,748,277	+0.82(+0.74%)
Mar 26, 2020	110.19	110.73	110.19	110.36	3,683,058	+0.27(+0.24%)
Mar 25, 2020	110.05	110.51	109.72	110.09	6,015,164	+0.06(+0.06%)
Mar 24, 2020	109.83	110.25	109.59	110.02	5,697,331	-0.75(-0.68%)
Mar 23, 2020	109.77	111.25	109.77	110.78	13,314,029	+1.30(+1.18%)
Mar 20, 2020	108.10	110.16	107.89	109.48	10,492,459	+2.72(+2.55%)
Mar 19, 2020	106.72	108.09	106.52	106.76	7,294,252	+0.35(+0.33%)
Mar 18, 2020	107.15	108.25	105.99	106.41	14,425,711	-1.50(-1.39%)
Mar 17, 2020	110.19	110.54	107.90	107.91	6,181,361	+0.07(+0.07%)
Mar 16, 2020	110.30	110.90	107.84	107.84	7,586,767	+0.00(+0.00%)
Mar 13, 2020	108.25	109.33	107.53	107.84	9,464,749	-0.71(-0.65%)
Mar 12, 2020	110.41	110.98	105.13	108.55	11,612,891	+0.06(+0.05%)
Mar 11, 2020	110.52	110.81	108.07	108.49	14,491,232	-1.09(-1.00%)
Mar 10, 2020	111.08	111.89	109.58	109.58	16,402,631	-2.05(-1.84%)
Mar 09, 2020	113.03	113.41	111.61	111.63	26,977,066	+0.99(+0.90%)
Mar 06, 2020	111.17	111.48	110.36	110.64	12,639,399	+1.11(+1.02%)
Mar 05, 2020	109.35	109.65	109.28	109.53	5,740,566	+0.97(+0.89%)
Mar 04, 2020	108.96	109.27	108.48	108.56	8,299,880	-0.24(-0.22%)
Mar 03, 2020	107.66	109.62	107.54	108.80	12,473,498	+1.25(+1.16%)