7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	96.91	97.10	96.87	97.09	3,020,206	-0.15(-0.16%)
Mar 28, 2019	97.21	97.31	97.07	97.24	4,141,860	+0.01(+0.01%)
Mar 27, 2019	97.22	97.46	97.16	97.23	3,906,869	+0.28(+0.29%)
Mar 26, 2019	96.83	97.10	96.79	96.95	8,222,299	-0.08(-0.08%)
Mar 25, 2019	96.79	97.26	96.71	97.03	8,601,473	+0.25(+0.25%)
Mar 22, 2019	96.56	96.94	96.51	96.79	5,187,824	+0.71(+0.74%)
Mar 21, 2019	96.23	96.25	96.01	96.08	5,090,814	-0.05(-0.05%)
Mar 20, 2019	95.60	96.15	95.58	96.12	8,857,357	+0.66(+0.70%)
Mar 19, 2019	95.37	95.56	95.34	95.46	2,349,013	-0.06(-0.07%)
Mar 18, 2019	95.56	95.64	95.51	95.52	4,577,389	-0.13(-0.13%)
Mar 15, 2019	95.64	95.72	95.54	95.65	8,618,833	+0.30(+0.31%)
Mar 14, 2019	95.44	95.48	95.25	95.35	2,762,868	-0.14(-0.14%)
Mar 13, 2019	95.42	95.51	95.39	95.49	1,884,242	-0.04(-0.04%)
Mar 12, 2019	95.33	95.57	95.29	95.52	5,430,613	+0.26(+0.28%)
Mar 11, 2019	95.32	95.32	95.18	95.26	5,113,489	-0.07(-0.08%)
Mar 08, 2019	95.29	95.41	95.19	95.33	5,726,295	+0.14(+0.14%)
Mar 07, 2019	95.06	95.27	95.05	95.19	5,298,862	+0.32(+0.34%)
Mar 06, 2019	94.65	94.92	94.65	94.88	2,638,626	+0.26(+0.28%)
Mar 05, 2019	94.45	94.62	94.38	94.61	2,320,670	+0.05(+0.06%)
Mar 04, 2019	94.41	94.61	94.35	94.56	3,852,679	+0.29(+0.31%)
Mar 01, 2019	94.42	94.52	94.27	94.27	9,891,562	-0.31(-0.33%)
Feb 28, 2019	94.79	94.79	94.53	94.58	5,448,890	-0.25(-0.26%)
Feb 27, 2019	94.99	95.00	94.75	94.82	2,785,699	-0.34(-0.35%)
Feb 26, 2019	95.16	95.19	95.02	95.16	2,914,618	+0.28(+0.30%)
Feb 25, 2019	94.87	94.93	94.80	94.88	3,136,847	-0.15(-0.15%)
Feb 22, 2019	94.93	95.13	94.89	95.02	3,688,783	+0.28(+0.30%)
Feb 21, 2019	94.75	94.79	94.68	94.74	4,557,542	-0.28(-0.30%)
Feb 20, 2019	95.04	95.11	94.95	95.02	5,230,012	-0.02(-0.02%)
Feb 19, 2019	95.05	95.11	94.98	95.04	9,419,968	+0.16(+0.17%)
Feb 15, 2019	94.79	94.90	94.79	94.88	7,572,298	-0.09(-0.10%)
Feb 14, 2019	95.03	95.04	94.85	94.97	11,634,000	+0.45(+0.47%)
Feb 13, 2019	94.54	94.63	94.48	94.52	4,152,369	-0.24(-0.25%)
Feb 12, 2019	94.82	94.83	94.67	94.76	3,638,481	-0.13(-0.13%)
Feb 11, 2019	94.89	94.97	94.81	94.89	2,903,021	-0.15(-0.15%)
Feb 08, 2019	95.05	95.14	95.01	95.03	2,865,054	+0.13(+0.13%)
Feb 07, 2019	94.86	94.98	94.79	94.90	7,636,664	+0.31(+0.33%)
Feb 06, 2019	94.73	94.74	94.54	94.59	3,841,533	+0.07(+0.08%)
Feb 05, 2019	94.48	94.64	94.47	94.52	3,666,870	+0.16(+0.17%)
Feb 04, 2019	94.45	94.45	94.30	94.36	8,017,689	-0.21(-0.22%)
Feb 01, 2019	94.90	94.92	94.56	94.57	10,118,450	-0.51(-0.54%)
Jan 31, 2019	94.86	95.12	94.83	95.08	11,258,893	+0.44(+0.46%)
Jan 30, 2019	94.32	94.67	94.24	94.64	6,385,209	+0.22(+0.23%)
Jan 29, 2019	94.22	94.42	94.22	94.42	3,129,184	+0.27(+0.29%)
Jan 28, 2019	94.09	94.26	94.09	94.15	3,437,399	+0.03(+0.03%)
Jan 25, 2019	94.18	94.22	94.03	94.12	3,048,238	-0.22(-0.23%)
Jan 24, 2019	94.33	94.44	94.25	94.34	6,652,558	+0.30(+0.32%)
Jan 23, 2019	93.92	94.14	93.89	94.04	3,868,977	-0.05(-0.05%)
Jan 22, 2019	94.02	94.20	93.98	94.09	6,413,973	+0.33(+0.35%)
Jan 18, 2019	93.92	94.02	93.69	93.76	7,299,866	-0.30(-0.32%)
Jan 17, 2019	94.19	94.23	93.98	94.06	5,877,454	-0.17(-0.18%)
Jan 16, 2019	94.18	94.28	94.10	94.23	5,317,892	-0.05(-0.06%)
Jan 15, 2019	94.54	94.54	94.25	94.29	4,575,775	-0.09(-0.10%)
Jan 14, 2019	94.47	94.54	94.32	94.38	3,408,791	-0.05(-0.06%)
Jan 11, 2019	94.41	94.51	94.34	94.43	4,220,188	+0.28(+0.30%)
Jan 10, 2019	94.34	94.41	94.09	94.15	15,899,197	-0.05(-0.05%)
Jan 09, 2019	94.13	94.27	94.07	94.20	3,583,635	+0.05(+0.06%)
Jan 08, 2019	94.28	94.36	94.14	94.14	7,588,890	-0.24(-0.25%)
Jan 07, 2019	94.75	94.79	94.34	94.38	6,022,123	-0.26(-0.28%)
Jan 04, 2019	94.78	94.81	94.52	94.64	7,298,983	-0.77(-0.81%)
Jan 03, 2019	94.70	95.47	94.68	95.41	11,711,428	+0.75(+0.79%)