7-10 Year Treas Bond Ishares ETF (NQ: IEF )

116.49 USD -0.34 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 101.80 101.83 101.71 101.78 3,053,579 +0.14(+0.14%)
Jul 30, 2018 101.57 101.76 101.56 101.64 3,832,706 -0.13(-0.13%)
Jul 27, 2018 101.84 101.84 101.68 101.77 1,435,000 +0.16(+0.16%)
Jul 26, 2018 101.82 101.87 101.59 101.61 2,598,215 -0.11(-0.11%)
Jul 25, 2018 101.98 101.66 101.72 2,408,954 -0.07(-0.07%)
Jul 24, 2018 101.70 101.84 101.63 101.79 3,293,839 +0.07(+0.07%)
Jul 23, 2018 102.10 102.11 101.70 101.72 5,285,683 -0.50(-0.49%)
Jul 20, 2018 102.46 102.46 102.18 102.22 3,363,165 -0.36(-0.35%)
Jul 19, 2018 102.37 102.67 102.35 102.58 4,201,724 +0.28(+0.27%)
Jul 18, 2018 102.43 102.45 102.27 102.30 1,355,277 -0.08(-0.08%)
Jul 17, 2018 102.50 102.50 102.35 102.38 1,034,701 -0.06(-0.06%)
Jul 16, 2018 102.39 102.48 102.25 102.44 1,782,641 -0.17(-0.17%)
Jul 13, 2018 102.64 102.61 2,892,476 +0.17(+0.17%)
Jul 12, 2018 102.35 102.48 102.33 102.44 1,385,932 -0.04(-0.04%)
Jul 11, 2018 102.46 102.51 102.32 102.48 2,198,695 +0.21(+0.21%)
Jul 10, 2018 102.25 102.36 102.21 102.27 4,461,056 -0.08(-0.08%)
Jul 09, 2018 102.37 102.44 102.33 102.35 2,258,773 -0.26(-0.25%)
Jul 06, 2018 102.64 102.71 102.52 102.61 3,206,616 +0.09(+0.09%)
Jul 05, 2018 102.64 102.46 102.52 1,682,545 +0.01(+0.01%)
Jul 03, 2018 102.51 102.51 102.51 0 +0.26(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.