Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.73 -0.23 (-0.23%)
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 92.76 92.77 92.68 92.69 1,349,127 -0.06(-0.07%)
Oct 30, 2017 92.63 92.76 92.58 92.76 1,938,619 +0.33(+0.36%)
Oct 27, 2017 92.22 92.43 92.16 92.42 1,506,029 +0.30(+0.32%)
Oct 26, 2017 92.34 92.35 92.12 92.13 2,362,012 -0.12(-0.13%)
Oct 25, 2017 92.09 92.33 92.09 92.25 2,105,882 -0.15(-0.16%)
Oct 24, 2017 92.45 92.52 92.35 92.40 1,838,874 -0.28(-0.30%)
Oct 23, 2017 92.63 92.74 92.63 92.68 812,854 +0.09(+0.09%)
Oct 20, 2017 92.68 92.74 92.55 92.59 3,037,000 -0.38(-0.41%)
Oct 19, 2017 93.13 93.17 92.91 92.97 1,739,325 +0.10(+0.10%)
Oct 18, 2017 92.83 92.91 92.79 92.88 2,048,311 -0.24(-0.25%)
Oct 17, 2017 93.01 93.14 92.99 93.11 771,635 -0.03(-0.04%)
Oct 16, 2017 93.14 93.25 93.05 93.15 1,908,072 -0.16(-0.17%)
Oct 13, 2017 93.27 93.36 93.16 93.31 1,742,762 +0.31(+0.34%)
Oct 12, 2017 92.97 93.03 92.87 92.99 1,545,329 +0.09(+0.09%)
Oct 11, 2017 92.93 92.94 92.80 92.90 3,253,899 +0.10(+0.11%)
Oct 10, 2017 92.82 93.02 92.77 92.80 1,286,210 +0.03(+0.04%)
Oct 09, 2017 92.74 92.80 92.68 92.76 1,022,777 +0.10(+0.11%)
Oct 06, 2017 92.53 92.77 92.42 92.66 2,692,014 -0.11(-0.12%)
Oct 05, 2017 92.90 92.96 92.72 92.77 2,038,504 -0.10(-0.10%)
Oct 04, 2017 92.98 92.98 92.78 92.87 2,517,613 -0.03(-0.03%)
Oct 03, 2017 92.79 92.93 92.76 92.90 2,888,323 +0.13(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.