7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	103.51	103.75	103.47	103.72	4,013,287	+0.03(+0.03%)
Aug 29, 2019	103.80	103.80	103.43	103.69	4,652,348	-0.20(-0.19%)
Aug 28, 2019	104.03	104.06	103.82	103.89	2,754,046	+0.04(+0.03%)
Aug 27, 2019	103.54	103.88	103.54	103.86	3,591,670	+0.45(+0.43%)
Aug 26, 2019	103.46	103.64	103.33	103.41	8,333,881	-0.10(-0.10%)
Aug 23, 2019	102.92	103.65	102.80	103.51	9,038,526	+0.69(+0.67%)
Aug 22, 2019	102.84	103.14	102.80	102.82	6,441,924	-0.23(-0.22%)
Aug 21, 2019	103.05	103.32	102.99	103.05	5,410,111	-0.27(-0.26%)
Aug 20, 2019	103.27	103.40	103.22	103.32	3,475,575	+0.45(+0.44%)
Aug 19, 2019	102.84	103.04	102.81	102.86	4,059,548	-0.49(-0.48%)
Aug 16, 2019	103.26	103.41	102.95	103.35	5,469,986	-0.27(-0.26%)
Aug 15, 2019	103.11	103.86	103.05	103.63	5,760,192	+0.66(+0.64%)
Aug 14, 2019	102.88	103.06	102.80	102.97	8,930,330	+0.68(+0.67%)
Aug 13, 2019	102.67	102.69	102.02	102.29	6,601,787	-0.36(-0.35%)
Aug 12, 2019	102.38	102.78	102.35	102.65	5,210,276	+0.65(+0.63%)
Aug 09, 2019	102.23	102.44	101.94	102.01	3,153,580	-0.15(-0.15%)
Aug 08, 2019	101.88	102.26	101.58	102.16	5,692,654	+0.01(+0.01%)
Aug 07, 2019	102.86	103.05	102.04	102.15	10,624,437	+0.00(+0.00%)
Aug 06, 2019	101.78	102.16	101.69	102.15	7,103,714	+0.16(+0.16%)
Aug 05, 2019	101.73	102.07	101.67	101.99	8,382,957	+0.87(+0.86%)
Aug 02, 2019	100.92	101.16	100.83	101.12	9,347,080	+0.21(+0.21%)
Aug 01, 2019	99.92	100.91	99.88	100.91	18,619,554	+1.13(+1.13%)
Jul 31, 2019	99.49	99.88	99.34	99.78	7,344,517	+0.25(+0.26%)
Jul 30, 2019	99.56	99.59	99.39	99.52	2,769,193	+0.05(+0.05%)
Jul 29, 2019	99.55	99.58	99.46	99.48	2,759,059	+0.09(+0.09%)
Jul 26, 2019	99.44	99.45	99.28	99.38	3,307,927	-0.02(-0.02%)
Jul 25, 2019	99.46	99.47	99.19	99.40	3,492,974	-0.17(-0.17%)
Jul 24, 2019	99.57	99.66	99.49	99.58	2,498,154	+0.15(+0.15%)
Jul 23, 2019	99.48	99.58	99.37	99.43	2,565,551	-0.16(-0.16%)
Jul 22, 2019	99.70	99.71	99.56	99.59	1,794,691	+0.05(+0.05%)
Jul 19, 2019	99.52	99.65	99.45	99.55	1,902,939	-0.18(-0.18%)
Jul 18, 2019	99.38	99.79	99.35	99.73	2,628,143	+0.25(+0.25%)
Jul 17, 2019	99.19	99.49	99.19	99.48	2,889,923	+0.46(+0.47%)
Jul 16, 2019	98.92	99.06	98.83	99.02	3,045,969	-0.22(-0.22%)
Jul 15, 2019	99.11	99.24	99.05	99.24	1,930,550	+0.21(+0.21%)
Jul 12, 2019	98.91	99.14	98.89	99.03	4,560,953	+0.11(+0.11%)
Jul 11, 2019	99.28	99.35	98.88	98.92	5,252,409	-0.49(-0.49%)
Jul 10, 2019	99.45	99.55	99.29	99.41	4,783,217	+0.05(+0.05%)
Jul 09, 2019	99.43	99.44	99.29	99.36	2,270,381	-0.06(-0.06%)
Jul 08, 2019	99.67	99.73	99.42	99.42	3,583,536	-0.10(-0.10%)
Jul 05, 2019	99.58	99.58	99.30	99.52	4,034,812	-0.64(-0.64%)
Jul 03, 2019	100.08	100.26	100.08	100.16	2,870,761	+0.19(+0.19%)
Jul 02, 2019	99.78	100.03	99.70	99.97	3,432,468	+0.37(+0.37%)
Jul 01, 2019	99.73	99.78	99.44	99.59	9,020,238	-0.14(-0.14%)
Jun 28, 2019	99.60	99.82	99.55	99.74	4,788,994	+0.05(+0.05%)
Jun 27, 2019	99.51	99.75	99.43	99.69	2,800,064	+0.30(+0.30%)
Jun 26, 2019	99.67	99.67	99.36	99.39	7,363,158	-0.41(-0.41%)
Jun 25, 2019	99.75	99.92	99.67	99.80	5,792,381	+0.15(+0.15%)
Jun 24, 2019	99.48	99.66	99.46	99.65	3,360,322	+0.34(+0.35%)
Jun 21, 2019	99.47	99.51	99.22	99.30	4,748,951	-0.41(-0.41%)
Jun 20, 2019	99.76	99.97	99.69	99.71	5,046,687	+0.16(+0.16%)
Jun 19, 2019	99.07	99.63	99.00	99.55	5,009,715	+0.27(+0.27%)
Jun 18, 2019	99.49	99.54	99.18	99.27	5,035,560	+0.19(+0.19%)
Jun 17, 2019	99.08	99.16	98.97	99.08	3,352,106	-0.02(-0.02%)
Jun 14, 2019	98.96	99.15	98.95	99.10	4,280,796	+0.07(+0.07%)
Jun 13, 2019	98.88	99.11	98.85	99.03	1,858,390	+0.24(+0.25%)
Jun 12, 2019	98.60	98.80	98.59	98.79	2,275,524	+0.26(+0.26%)
Jun 11, 2019	98.47	98.60	98.43	98.53	3,017,870	+0.00(+0.00%)
Jun 10, 2019	98.69	98.70	98.52	98.53	6,697,175	-0.49(-0.50%)
Jun 07, 2019	99.18	99.19	98.94	99.02	3,095,185	+0.39(+0.40%)
Jun 06, 2019	98.73	98.90	98.56	98.63	2,639,051	-0.02(-0.02%)
Jun 05, 2019	98.78	98.93	98.59	98.65	8,507,438	+0.00(+0.00%)
Jun 04, 2019	98.59	98.80	98.45	98.65	6,070,591	-0.36(-0.37%)