7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	96.06	96.28	95.64	95.80	6,108,517	-0.40(-0.41%)
Aug 30, 2022	96.23	96.54	95.88	96.20	4,714,119	-0.03(-0.03%)
Aug 29, 2022	96.41	96.41	96.10	96.23	4,653,800	-0.55(-0.57%)
Aug 26, 2022	96.68	97.03	96.45	96.78	5,833,493	-0.11(-0.12%)
Aug 25, 2022	96.35	96.93	96.23	96.89	7,001,355	+0.62(+0.64%)
Aug 24, 2022	96.37	96.47	96.13	96.28	3,692,548	-0.32(-0.33%)
Aug 23, 2022	96.68	97.27	96.53	96.60	8,170,828	-0.24(-0.25%)
Aug 22, 2022	97.19	97.24	96.78	96.84	4,347,099	-0.43(-0.44%)
Aug 19, 2022	97.40	97.46	97.15	97.26	7,036,150	-0.84(-0.86%)
Aug 18, 2022	98.18	98.45	98.02	98.11	3,908,131	+0.19(+0.19%)
Aug 17, 2022	98.05	98.10	97.72	97.92	6,708,125	-0.66(-0.67%)
Aug 16, 2022	98.51	98.62	98.13	98.58	3,415,651	-0.11(-0.12%)
Aug 15, 2022	98.87	99.02	98.66	98.70	3,625,218	+0.31(+0.32%)
Aug 12, 2022	98.37	98.42	98.06	98.38	4,350,017	+0.39(+0.40%)
Aug 11, 2022	98.88	98.98	97.89	98.00	8,755,323	-0.65(-0.66%)
Aug 10, 2022	99.04	99.38	98.64	98.65	7,649,662	+0.06(+0.06%)
Aug 09, 2022	98.61	98.78	98.50	98.59	4,019,317	-0.29(-0.30%)
Aug 08, 2022	98.71	98.93	98.62	98.89	7,039,631	+0.58(+0.59%)
Aug 05, 2022	98.45	98.48	98.09	98.31	10,591,208	-1.44(-1.45%)
Aug 04, 2022	99.35	99.77	99.21	99.75	10,402,693	+0.50(+0.51%)
Aug 03, 2022	98.68	99.26	98.16	99.25	8,249,387	+0.41(+0.41%)
Aug 02, 2022	100.19	100.36	98.77	98.84	9,766,764	-1.39(-1.38%)
Aug 01, 2022	99.93	100.29	99.78	100.22	10,191,085	+0.58(+0.58%)
Jul 29, 2022	99.41	100.03	99.30	99.64	6,291,781	+0.04(+0.04%)
Jul 28, 2022	99.58	99.78	99.24	99.60	6,088,169	+0.98(+0.99%)
Jul 27, 2022	98.67	99.11	98.55	98.63	7,889,973	+0.20(+0.20%)
Jul 26, 2022	99.06	99.19	98.39	98.43	4,998,987	+0.04(+0.04%)
Jul 25, 2022	98.14	98.44	98.11	98.39	3,160,641	-0.35(-0.36%)
Jul 22, 2022	98.53	98.97	98.36	98.74	8,176,826	+1.12(+1.15%)
Jul 21, 2022	96.91	97.62	96.82	97.62	5,640,774	+1.10(+1.14%)
Jul 20, 2022	97.09	97.10	96.45	96.53	56,000,668	-0.09(-0.10%)
Jul 19, 2022	96.94	97.03	96.53	96.62	3,162,297	-0.45(-0.46%)
Jul 18, 2022	97.04	97.21	96.67	97.07	3,325,519	-0.28(-0.29%)
Jul 15, 2022	97.08	97.58	97.06	97.35	4,046,645	+0.33(+0.34%)
Jul 14, 2022	96.83	97.25	96.57	97.02	5,668,272	-0.54(-0.55%)
Jul 13, 2022	96.55	97.64	96.43	97.56	7,187,171	+0.42(+0.43%)
Jul 12, 2022	97.43	97.62	97.07	97.14	3,872,689	+0.23(+0.23%)
Jul 11, 2022	96.67	97.07	96.62	96.91	2,919,147	+0.76(+0.79%)
Jul 08, 2022	96.48	96.49	96.04	96.16	3,868,199	-0.59(-0.61%)
Jul 07, 2022	97.37	97.37	96.67	96.74	4,283,271	-0.60(-0.61%)
Jul 06, 2022	98.53	98.54	97.32	97.34	5,018,507	-0.83(-0.85%)
Jul 05, 2022	98.30	98.55	98.00	98.17	7,020,302	+0.36(+0.37%)
Jul 01, 2022	97.70	98.51	97.57	97.81	66,730,024	+1.04(+1.07%)
Jun 30, 2022	96.59	97.00	96.50	96.78	5,718,303	+0.74(+0.77%)
Jun 29, 2022	95.43	96.04	95.35	96.04	3,762,801	+0.77(+0.80%)
Jun 28, 2022	95.05	95.30	94.91	95.27	3,978,100	+0.12(+0.13%)
Jun 27, 2022	95.14	95.57	95.03	95.15	5,749,878	-0.54(-0.56%)
Jun 24, 2022	95.91	96.27	95.61	95.69	5,419,656	-0.34(-0.35%)
Jun 23, 2022	96.08	96.65	95.92	96.03	9,774,993	+0.54(+0.56%)
Jun 22, 2022	95.40	95.66	95.27	95.49	10,044,261	+1.19(+1.26%)
Jun 21, 2022	94.28	94.55	94.18	94.30	10,932,432	-0.49(-0.52%)
Jun 17, 2022	94.85	95.04	94.17	94.79	7,443,414	+0.03(+0.03%)
Jun 16, 2022	93.23	94.81	93.11	94.76	9,692,133	+0.61(+0.65%)
Jun 15, 2022	93.61	94.18	93.09	94.15	10,841,628	+1.30(+1.40%)
Jun 14, 2022	93.81	93.93	92.69	92.85	8,276,398	-0.75(-0.80%)
Jun 13, 2022	94.28	94.41	93.11	93.60	9,725,898	-1.69(-1.78%)
Jun 10, 2022	95.75	95.84	95.16	95.29	4,697,001	-0.95(-0.98%)
Jun 09, 2022	96.20	96.44	96.03	96.24	4,417,073	-0.09(-0.09%)
Jun 08, 2022	96.50	96.65	96.31	96.32	3,084,433	-0.36(-0.37%)
Jun 07, 2022	96.55	96.90	96.53	96.68	3,414,333	+0.39(+0.40%)
Jun 06, 2022	96.79	96.88	96.24	96.29	5,074,597	-0.73(-0.75%)
Jun 03, 2022	96.83	97.11	96.80	97.02	2,841,168	-0.19(-0.19%)
Jun 02, 2022	97.35	97.36	96.98	97.21	3,186,321	+0.14(+0.15%)
Jun 01, 2022	97.68	97.79	96.89	97.07	5,873,070	-0.55(-0.56%)
May 31, 2022	97.89	97.91	97.46	97.62	7,168,729	-1.03(-1.04%)
May 27, 2022	98.69	98.82	98.47	98.65	2,654,731	+0.14(+0.14%)
May 26, 2022	98.61	98.65	98.14	98.51	3,682,041	-0.05(-0.05%)
May 25, 2022	98.71	98.71	98.32	98.55	4,524,126	+0.20(+0.20%)
May 24, 2022	98.02	98.71	97.99	98.36	7,182,979	+0.84(+0.86%)
May 23, 2022	97.86	98.04	97.51	97.52	6,054,686	-0.60(-0.61%)
May 20, 2022	97.60	98.25	97.57	98.11	6,253,829	+0.45(+0.46%)
May 19, 2022	98.17	98.20	97.58	97.66	5,437,677	+0.35(+0.36%)
May 18, 2022	96.62	97.41	96.55	97.31	4,726,328	+0.69(+0.71%)
May 17, 2022	96.70	96.99	96.59	96.62	4,537,292	-0.74(-0.76%)
May 16, 2022	97.30	97.62	97.19	97.35	3,509,229	+0.41(+0.42%)
May 13, 2022	97.19	97.26	96.89	96.95	6,368,334	-0.51(-0.52%)
May 12, 2022	97.43	97.86	97.32	97.46	8,607,343	+0.32(+0.33%)
May 11, 2022	96.31	97.17	96.18	97.14	7,586,566	+0.60(+0.62%)
May 10, 2022	96.66	96.92	96.48	96.54	8,525,002	+0.32(+0.33%)
May 09, 2022	95.56	96.27	95.51	96.22	7,738,885	+0.71(+0.74%)
May 06, 2022	95.57	96.00	95.42	95.51	13,270,745	-0.55(-0.57%)
May 05, 2022	96.27	96.40	95.57	96.06	12,357,261	-0.97(-1.00%)
May 04, 2022	96.37	97.11	96.19	97.03	12,631,715	+0.62(+0.65%)
May 03, 2022	96.86	96.94	96.39	96.41	8,603,805	+0.11(+0.12%)
May 02, 2022	96.51	96.58	96.20	96.30	11,988,490	-0.72(-0.74%)
Apr 29, 2022	96.82	97.40	96.77	97.02	10,610,207	-0.52(-0.53%)
Apr 28, 2022	97.35	97.57	97.16	97.54	7,358,104	-0.14(-0.14%)
Apr 27, 2022	98.17	98.26	97.63	97.68	8,381,050	-0.55(-0.56%)
Apr 26, 2022	98.24	98.40	97.92	98.23	10,146,959	+0.65(+0.67%)
Apr 25, 2022	97.72	98.12	97.52	97.58	9,131,822	+0.62(+0.64%)
Apr 22, 2022	96.66	97.22	96.61	96.95	5,777,062	+0.05(+0.05%)
Apr 21, 2022	97.17	97.18	96.51	96.91	9,682,897	-0.54(-0.55%)
Apr 20, 2022	97.08	97.59	96.97	97.44	7,925,878	+0.75(+0.78%)
Apr 19, 2022	96.95	97.13	96.62	96.69	7,423,069	-0.64(-0.66%)
Apr 18, 2022	97.70	97.71	97.30	97.33	4,865,616	-0.28(-0.29%)
Apr 14, 2022	98.36	98.40	97.50	97.61	6,526,624	-0.89(-0.90%)
Apr 13, 2022	98.56	99.00	98.43	98.50	6,724,897	+0.22(+0.22%)
Apr 12, 2022	98.32	98.69	98.17	98.28	12,939,909	+0.47(+0.48%)
Apr 11, 2022	97.93	98.05	97.69	97.81	7,795,444	-0.47(-0.48%)
Apr 08, 2022	98.22	98.54	98.14	98.28	8,574,860	-0.50(-0.51%)
Apr 07, 2022	98.78	99.06	98.58	98.78	5,848,401	-0.25(-0.25%)
Apr 06, 2022	98.76	99.38	98.76	99.03	9,594,826	-0.35(-0.35%)
Apr 05, 2022	100.28	100.30	99.27	99.38	10,252,603	-1.20(-1.19%)
Apr 04, 2022	100.75	100.77	100.39	100.58	7,812,171	-0.07(-0.07%)
Apr 01, 2022	100.32	100.98	100.22	100.64	10,848,134	-0.66(-0.65%)
Mar 31, 2022	101.26	101.44	101.11	101.30	9,704,491	+0.19(+0.19%)
Mar 30, 2022	100.51	101.14	100.44	101.11	6,822,499	+0.40(+0.39%)
Mar 29, 2022	100.46	100.84	100.25	100.72	7,999,050	+0.50(+0.50%)
Mar 28, 2022	100.15	100.57	100.03	100.22	13,641,477	+0.23(+0.23%)
Mar 25, 2022	100.57	100.58	99.89	99.99	9,607,032	-1.04(-1.03%)
Mar 24, 2022	101.00	101.33	100.96	101.03	11,789,059	-0.57(-0.56%)
Mar 23, 2022	101.16	101.59	100.94	101.59	11,906,050	+0.68(+0.67%)
Mar 22, 2022	101.05	101.08	100.83	100.92	8,180,040	-0.56(-0.55%)
Mar 21, 2022	102.06	102.22	101.40	101.47	11,673,633	-1.34(-1.30%)
Mar 18, 2022	102.68	102.95	102.68	102.81	7,966,415	+0.30(+0.29%)
Mar 17, 2022	102.77	102.97	102.32	102.51	7,655,298	-0.20(-0.19%)
Mar 16, 2022	102.74	102.86	102.03	102.71	13,629,608	-0.14(-0.14%)
Mar 15, 2022	103.44	103.50	102.77	102.85	9,860,350	-0.05(-0.05%)
Mar 14, 2022	103.38	103.44	102.89	102.89	9,147,430	-1.32(-1.27%)
Mar 11, 2022	104.13	104.35	104.02	104.21	5,906,596	-0.03(-0.03%)
Mar 10, 2022	104.36	104.47	104.03	104.24	11,775,961	-0.48(-0.46%)
Mar 09, 2022	104.94	105.03	104.61	104.72	8,413,535	-0.65(-0.62%)
Mar 08, 2022	105.45	105.64	105.24	105.37	11,478,151	-0.69(-0.65%)
Mar 07, 2022	106.00	106.59	105.99	106.06	14,463,330	-0.45(-0.42%)
Mar 04, 2022	106.40	106.80	106.29	106.51	21,326,328	+1.05(+0.99%)
Mar 03, 2022	105.27	105.67	105.09	105.47	12,993,137	+0.45(+0.43%)
Mar 02, 2022	106.00	106.10	105.00	105.02	13,052,994	-1.60(-1.50%)
Mar 01, 2022	106.14	106.97	106.09	106.62	36,031,100	+1.03(+0.97%)
Feb 28, 2022	105.12	105.61	105.08	105.59	13,050,933	+1.19(+1.14%)
Feb 25, 2022	104.27	104.42	104.05	104.40	8,603,438	-0.03(-0.03%)
Feb 24, 2022	105.03	105.05	104.28	104.43	20,347,172	+0.24(+0.24%)
Feb 23, 2022	104.35	104.44	104.07	104.19	8,432,991	-0.55(-0.52%)
Feb 22, 2022	104.51	104.74	104.38	104.73	8,911,552	-0.01(-0.01%)
Feb 18, 2022				104.74	0	+0.34(+0.32%)
Feb 17, 2022	104.09	104.44	104.08	104.40	9,290,018	+0.56(+0.54%)
Feb 16, 2022	103.89	103.92	103.54	103.85	9,564,456	+0.22(+0.21%)
Feb 15, 2022	103.64	103.82	103.56	103.63	9,015,570	-0.31(-0.30%)
Feb 14, 2022	104.10	104.38	103.79	103.94	11,775,579	-0.73(-0.69%)
Feb 11, 2022	104.04	104.75	103.52	104.67	19,448,322	+1.07(+1.04%)
Feb 10, 2022	104.17	104.23	103.56	103.59	17,661,640	-0.96(-0.92%)
Feb 09, 2022	104.66	104.88	104.52	104.55	10,738,834	+0.14(+0.14%)
Feb 08, 2022	104.47	104.53	104.36	104.41	8,613,189	-0.34(-0.32%)
Feb 07, 2022	104.75	104.86	104.62	104.75	10,931,440	+0.03(+0.03%)
Feb 04, 2022	104.93	104.96	104.62	104.72	9,149,459	-0.81(-0.77%)
Feb 03, 2022	105.51	105.63		105.53	8,529,089	-0.45(-0.43%)
Feb 02, 2022	105.85	106.24	105.85	105.98	6,367,987	+0.22(+0.20%)
Feb 01, 2022	105.95	105.98	105.61	105.77	22,658,444	-0.14(-0.14%)
Jan 28, 2022	105.52	106.00	105.49	105.91	7,135,548	+0.25(+0.23%)
Jan 27, 2022	105.48	105.86	105.46	105.67	12,339,295	+0.44(+0.42%)
Jan 26, 2022	106.00	106.09	105.22	105.22	13,492,743	-0.75(-0.71%)
Jan 25, 2022	106.21	106.40	105.92	105.98	14,384,821	-0.14(-0.13%)
Jan 24, 2022	106.54	106.58	106.10	106.12	23,784,186	-0.09(-0.09%)
Jan 21, 2022	106.19	106.36	105.99	106.21	14,083,058	+0.61(+0.58%)
Jan 20, 2022	105.55	105.60	105.40	105.60	8,820,055	+0.23(+0.21%)
Jan 19, 2022	105.29	105.58	105.23	105.38	11,000,446	+0.25(+0.24%)
Jan 18, 2022	105.47	105.56	105.08	105.12	12,323,021	-0.80(-0.76%)
Jan 14, 2022				105.92	0	-0.73(-0.69%)
Jan 13, 2022	106.38	106.69	106.29	106.66	8,961,114	+0.34(+0.32%)
Jan 12, 2022	106.48	106.72	106.30	106.32	8,499,201	+0.02(+0.02%)
Jan 11, 2022	106.00	106.31	105.90	106.30	8,594,889	+0.25(+0.24%)
Jan 10, 2022	105.80	106.08	105.73	106.04	8,960,729	-0.03(-0.03%)
Jan 07, 2022	106.28	106.32	105.82	106.07	14,155,470	-0.35(-0.33%)
Jan 06, 2022	106.44	106.51	106.30	106.42	11,646,281	-0.26(-0.25%)
Jan 05, 2022	107.15	107.16	106.61	106.68	14,577,920	-0.45(-0.42%)
Jan 04, 2022	106.95	107.15	106.86	107.14	16,912,162	-0.06(-0.05%)
Jan 03, 2022	107.19	108.23	107.19	107.19	34,892,600	-1.01(-0.93%)
Dec 31, 2021	108.35	108.49	108.20	108.20	8,061,316	-0.12(-0.11%)
Dec 30, 2021	108.18	108.33	108.00	108.32	10,942,764	+0.36(+0.33%)
Dec 29, 2021	108.17	108.26	107.88	107.96	12,626,729	-0.56(-0.51%)
Dec 28, 2021	108.72	108.74	108.46	108.52	8,837,239	-0.02(-0.02%)
Dec 27, 2021	108.46	108.59	108.43	108.54	3,690,097	+0.04(+0.04%)
Dec 23, 2021	108.65	108.66	108.37	108.50	7,662,969	-0.23(-0.21%)
Dec 22, 2021	108.79	108.80	108.51	108.72	5,884,731	+0.10(+0.10%)
Dec 21, 2021	108.66	108.71	108.41	108.62	8,155,152	-0.43(-0.40%)
Dec 20, 2021	109.33	109.47	109.03	109.05	14,637,906	-0.09(-0.09%)
Dec 17, 2021	109.25	109.45	109.08	109.15	8,431,803	+0.24(+0.22%)
Dec 16, 2021	108.74	109.05	108.72	108.90	9,656,161	+0.32(+0.29%)
Dec 15, 2021	108.48	108.78	108.36	108.59	8,966,074	-0.16(-0.15%)
Dec 14, 2021	108.71	108.86	108.50	108.75	5,050,864	-0.19(-0.17%)
Dec 13, 2021	108.69	109.03	108.67	108.94	6,071,291	+0.52(+0.48%)
Dec 10, 2021	108.51	108.71	108.36	108.42	5,374,054	+0.08(+0.07%)
Dec 09, 2021	108.33	108.51	108.19	108.34	9,785,580	+0.27(+0.25%)
Dec 08, 2021	108.26	108.29	107.92	108.07	11,837,120	-0.35(-0.32%)
Dec 07, 2021	108.53	108.76	108.34	108.42	8,168,604	-0.41(-0.38%)
Dec 06, 2021	109.22	109.30	108.71	108.83	10,493,336	-0.55(-0.50%)
Dec 03, 2021	108.56	109.63	108.47	109.38	21,054,458	+0.64(+0.59%)
Dec 02, 2021	108.94	108.99	108.48	108.74	12,179,345	-0.11(-0.10%)
Dec 01, 2021	108.38	108.97	108.24	108.85	26,587,080	+0.08(+0.08%)
Nov 30, 2021	108.79	109.09	108.77	108.77	20,672,054	+0.65(+0.60%)
Nov 29, 2021	107.73	108.20	107.70	108.12	14,807,356	-0.24(-0.23%)
Nov 26, 2021	108.00	108.38	107.94	108.36	14,775,757	+1.38(+1.29%)
Nov 24, 2021	106.67	107.00	106.61	106.98	8,860,972	+0.33(+0.31%)
Nov 23, 2021	106.91	106.97	106.66	106.66	12,289,973	-0.44(-0.41%)
Nov 22, 2021	107.39	107.49	107.03	107.10	11,579,315	-0.79(-0.73%)
Nov 19, 2021	107.94	108.12	107.82	107.89	11,425,534	+0.29(+0.27%)
Nov 18, 2021	107.37	107.59	107.35	107.59	10,841,710	+0.07(+0.06%)
Nov 17, 2021	107.14	107.54	107.12	107.53	10,653,086	+0.39(+0.36%)
Nov 16, 2021	107.25	107.45	107.12	107.14	6,978,035	-0.09(-0.09%)
Nov 15, 2021	107.59	107.62	107.20	107.24	8,539,956	-0.42(-0.39%)
Nov 12, 2021	107.83	107.96	107.57	107.66	11,299,586	+0.22(+0.21%)
Nov 11, 2021	107.78	107.83	107.44	107.44	3,988,225	-0.35(-0.32%)
Nov 10, 2021	108.52			107.78	20,680,894	-0.93(-0.86%)
Nov 09, 2021	108.67	108.94	108.63	108.71	13,143,563	+0.50(+0.46%)
Nov 08, 2021	108.50	108.50	108.17	108.21	7,882,988	-0.47(-0.43%)
Nov 05, 2021	108.33	108.78	108.22	108.68	13,792,653	+0.59(+0.55%)
Nov 04, 2021	107.70	108.18	107.70	108.09	13,484,226	+0.58(+0.54%)
Nov 03, 2021	107.87	107.90	107.33	107.51	18,132,126	-0.34(-0.31%)
Nov 02, 2021	107.71	107.98	107.70	107.85	12,979,211	+0.26(+0.24%)
Nov 01, 2021	107.28	107.67	107.28	107.58	15,415,052	-0.01(-0.01%)
Oct 29, 2021	107.25	107.81	107.18	107.59	11,990,414	+0.06(+0.05%)
Oct 28, 2021	107.72	107.86	107.43	107.54	10,590,656	-0.29(-0.27%)
Oct 27, 2021	107.60	108.00	107.30	107.83	17,195,922	+0.60(+0.56%)
Oct 26, 2021	107.11			107.23	5,969,548	+0.13(+0.12%)
Oct 25, 2021	106.98			107.09	5,151,229	+0.12(+0.11%)
Oct 22, 2021	106.80	107.05	106.69	106.97	10,871,993	+0.28(+0.26%)
Oct 21, 2021	106.91	106.95	106.65	106.69	7,568,739	-0.28(-0.26%)
Oct 20, 2021	107.02	107.20	106.94	106.97	6,637,476	-0.05(-0.04%)
Oct 19, 2021	107.25	107.30	107.00	107.02	7,932,151	-0.39(-0.36%)
Oct 18, 2021	107.24	107.49	107.07	107.41	9,272,511	-0.15(-0.14%)
Oct 15, 2021	107.70	107.72	107.50	107.56	9,258,044	-0.53(-0.49%)
Oct 14, 2021	107.96	108.13	107.84	108.09	10,140,690	+0.25(+0.23%)
Oct 13, 2021	107.70	107.99	107.64	107.84	12,425,156	+0.21(+0.19%)
Oct 12, 2021	107.33	107.67	107.26	107.63	8,459,502	+0.49(+0.46%)
Oct 11, 2021	107.22	107.30	107.12	107.14	2,409,177	-0.26(-0.24%)
Oct 08, 2021	107.58	107.58	107.28	107.41	10,073,530	-0.25(-0.24%)
Oct 07, 2021	107.83	107.86	107.63	107.66	8,693,930	-0.41(-0.38%)
Oct 06, 2021	108.08	108.18	107.99	108.07	7,962,352	+0.03(+0.03%)
Oct 05, 2021	108.21	108.24	107.93	108.04	7,310,072	-0.34(-0.31%)
Oct 04, 2021	108.33	108.56	108.18	108.38	8,194,922	-0.13(-0.12%)
Oct 01, 2021	108.28	108.56	108.18	108.51	21,127,114	+0.44(+0.41%)
Sep 30, 2021	107.84	108.11	107.79	108.07	7,791,338	+0.13(+0.12%)
Sep 29, 2021	108.05	108.20	107.74	107.94	8,917,222	+0.11(+0.10%)
Sep 28, 2021	107.85	108.07	107.61	107.83	10,976,435	-0.41(-0.38%)
Sep 27, 2021	108.24	108.43	108.21	108.24	7,188,065	-0.29(-0.27%)
Sep 24, 2021	108.71	108.72	108.47	108.53	11,224,401	-0.33(-0.30%)
Sep 23, 2021	109.35	109.38	108.86	108.86	11,354,606	-1.00(-0.91%)
Sep 22, 2021	109.75	109.95	109.54	109.85	11,691,835	+0.10(+0.09%)
Sep 21, 2021	109.85	109.88	109.69	109.75	5,189,951	-0.07(-0.06%)
Sep 20, 2021	109.66	109.94	109.57	109.82	9,362,497	+0.55(+0.51%)
Sep 17, 2021	109.31	109.34	109.16	109.26	8,115,233	-0.32(-0.29%)
Sep 16, 2021	109.54	109.75	109.44	109.58	6,058,591	-0.35(-0.32%)
Sep 15, 2021	110.05	110.07	109.74	109.93	5,446,860	-0.19(-0.17%)
Sep 14, 2021	109.89	110.23	109.83	110.12	7,453,471	+0.41(+0.38%)
Sep 13, 2021	109.67	109.80	109.65	109.70	4,551,742	+0.12(+0.11%)
Sep 10, 2021	109.67	109.77	109.47	109.58	8,686,045	-0.34(-0.31%)
Sep 09, 2021	109.66	110.04	109.56	109.92	7,473,197	+0.31(+0.28%)
Sep 08, 2021	109.46	109.69	109.39	109.61	6,446,157	+0.30(+0.28%)
Sep 07, 2021	109.36	109.44	109.21	109.31	7,568,117	-0.43(-0.39%)
Sep 03, 2021	109.75	109.79	109.62	109.74	5,318,871	-0.26(-0.24%)
Sep 02, 2021	109.99	110.00	109.87	110.00	3,173,148	+0.13(+0.12%)