7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	95.04	95.13	94.64	95.09	5,066,839	+0.48(+0.51%)
Jan 30, 2023	94.64	94.84	94.56	94.61	2,696,573	-0.30(-0.31%)
Jan 27, 2023	94.70	95.73	94.67	94.91	6,594,442	-0.14(-0.15%)
Jan 26, 2023	95.22	95.39	94.92	95.05	2,999,924	-0.35(-0.36%)
Jan 25, 2023	95.36	95.59	95.09	95.40	3,050,484	+0.11(+0.11%)
Jan 24, 2023	94.87	95.31	94.55	95.29	3,693,673	+0.55(+0.58%)
Jan 23, 2023	94.74	95.02	94.70	94.75	4,522,729	-0.31(-0.32%)
Jan 20, 2023	95.20	95.32	94.95	95.05	9,204,888	-0.63(-0.66%)
Jan 19, 2023	95.68	95.83	95.49	95.68	4,454,072	-0.18(-0.19%)
Jan 18, 2023	95.72	95.91	95.42	95.87	8,269,728	+1.28(+1.36%)
Jan 17, 2023	94.56	94.91	94.54	94.58	3,869,634	-0.30(-0.31%)
Jan 13, 2023	95.14	95.37	94.76	94.88	5,815,172	-0.51(-0.53%)
Jan 12, 2023	94.85	95.39	94.39	95.39	6,017,883	+0.84(+0.89%)
Jan 11, 2023	94.22	94.56	94.16	94.54	7,426,756	+0.60(+0.64%)
Jan 10, 2023	94.14	94.25	93.76	93.94	4,201,390	-0.59(-0.63%)
Jan 09, 2023	94.18	94.71	94.12	94.53	5,203,078	+0.24(+0.25%)
Jan 06, 2023	93.14	94.34	93.05	94.30	7,102,752	+1.20(+1.29%)
Jan 05, 2023	92.68	93.18	92.56	93.10	3,315,560	-0.13(-0.14%)
Jan 04, 2023	93.30	93.37	92.96	93.23	8,137,998	+0.71(+0.77%)