Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

93.54 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 108.74 108.91 108.72 108.75 6,980,298 +0.17(+0.16%)
Jun 29, 2021 108.38 108.59 108.37 108.58 3,582,272 +0.06(+0.05%)
Jun 28, 2021 108.39 108.63 108.38 108.52 5,276,851 +0.34(+0.31%)
Jun 25, 2021 108.49 108.52 108.00 108.18 7,133,207 -0.23(-0.21%)
Jun 24, 2021 108.43 108.55 108.36 108.41 3,856,826 -0.02(-0.02%)
Jun 23, 2021 108.52 108.64 108.38 108.43 5,766,414 -0.22(-0.20%)
Jun 22, 2021 108.33 108.66 108.30 108.65 5,798,125 +0.20(+0.18%)
Jun 21, 2021 108.53 108.62 108.36 108.45 6,860,432 -0.35(-0.32%)
Jun 18, 2021 108.33 108.83 108.11 108.80 14,267,730 +0.61(+0.57%)
Jun 17, 2021 107.97 108.53 107.89 108.18 9,385,972 +0.39(+0.36%)
Jun 16, 2021 108.59 108.65 107.64 107.80 14,367,650 -0.73(-0.68%)
Jun 15, 2021 108.47 108.56 108.41 108.53 4,473,871 +0.01(+0.01%)
Jun 14, 2021 108.75 108.76 108.47 108.52 3,962,135 -0.34(-0.31%)
Jun 11, 2021 108.95 108.97 108.76 108.86 4,156,864 -0.16(-0.15%)
Jun 10, 2021 108.40 109.03 108.35 109.02 6,897,380 +0.39(+0.36%)
Jun 09, 2021 108.68 108.81 108.49 108.64 6,031,379 +0.34(+0.31%)
Jun 08, 2021 108.33 108.35 108.25 108.30 5,055,605 +0.31(+0.29%)
Jun 07, 2021 107.94 108.02 107.91 107.99 3,258,659 -0.08(-0.08%)
Jun 04, 2021 107.75 108.08 107.73 108.07 6,718,245 +0.59(+0.55%)
Jun 03, 2021 107.66 107.66 107.43 107.48 3,813,805 -0.27(-0.25%)
Jun 02, 2021 107.74 107.83 107.69 107.75 4,534,575 +0.12(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.