7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		112.26	112.26	112.26	2,723,715	+0.07(+0.07%)
Dec 30, 2020	112.06	112.18	112.05	112.18	2,723,715	+0.08(+0.07%)
Dec 29, 2020	111.97	112.14	111.96	112.11	2,305,086	-0.02(-0.02%)
Dec 28, 2020	111.94	112.13	111.87	112.13	3,929,464	+0.01(+0.01%)
Dec 24, 2020	112.06	112.12	112.03	112.12	1,634,087	+0.16(+0.14%)
Dec 23, 2020	111.98	111.99	111.76	111.96	3,255,909	-0.23(-0.21%)
Dec 22, 2020	112.15	112.21	112.03	112.19	4,201,269	+0.19(+0.17%)
Dec 21, 2020	112.11	112.15	111.91	112.00	3,045,861	+0.07(+0.07%)
Dec 18, 2020	112.11	112.17	111.91	111.93	3,407,936	-0.09(-0.08%)
Dec 17, 2020	112.30	112.37	111.95	112.02	3,454,692	-0.08(-0.07%)
Dec 16, 2020	111.95	112.23	111.90	112.11	5,408,325	-0.09(-0.08%)
Dec 15, 2020	112.17	112.26	112.08	112.20	3,089,000	-0.11(-0.10%)
Dec 14, 2020	112.09	112.38	112.03	112.31	3,069,179	-0.06(-0.06%)
Dec 11, 2020	112.31	112.49	112.28	112.38	4,636,549	+0.22(+0.20%)
Dec 10, 2020	111.99	112.19	111.90	112.15	3,803,682	+0.25(+0.23%)
Dec 09, 2020	111.85	112.02	111.74	111.90	3,682,293	-0.16(-0.14%)
Dec 08, 2020	112.15	112.27	112.05	112.06	5,063,289	+0.11(+0.10%)
Dec 07, 2020	111.87	112.01	111.85	111.95	4,645,974	+0.35(+0.31%)
Dec 04, 2020	111.69	111.71	111.49	111.60	5,034,814	-0.44(-0.39%)
Dec 03, 2020	111.91	112.14	111.86	112.04	4,795,101	+0.30(+0.27%)
Dec 02, 2020	111.83	111.84	111.58	111.74	5,964,376	-0.19(-0.17%)