7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	90.89	90.91	90.81	90.87	3,420,271	+0.12(+0.14%)
Jul 30, 2018	90.68	90.85	90.67	90.74	4,292,961	-0.12(-0.13%)
Jul 27, 2018	90.92	90.92	90.78	90.86	1,607,323	+0.14(+0.16%)
Jul 26, 2018	90.90	90.95	90.70	90.72	2,910,224	-0.10(-0.11%)
Jul 25, 2018		91.05	90.76	90.81	2,698,236	-0.06(-0.07%)
Jul 24, 2018	90.80	90.92	90.73	90.88	3,689,383	+0.06(+0.07%)
Jul 23, 2018	91.15	91.16	90.80	90.81	5,920,420	-0.45(-0.49%)
Jul 20, 2018	91.48	91.48	91.23	91.26	3,767,034	-0.32(-0.35%)
Jul 19, 2018	91.39	91.66	91.38	91.58	4,706,293	+0.25(+0.27%)
Jul 18, 2018	91.45	91.47	91.31	91.33	1,518,027	-0.07(-0.08%)
Jul 17, 2018	91.51	91.51	91.38	91.40	1,158,954	-0.05(-0.06%)
Jul 16, 2018	91.41	91.49	91.29	91.46	1,996,711	-0.15(-0.17%)
Jul 13, 2018		91.64		91.61	3,239,822	+0.15(+0.17%)
Jul 12, 2018	91.38	91.49	91.36	91.46	1,552,363	-0.04(-0.04%)
Jul 11, 2018	91.48	91.52	91.35	91.49	2,462,727	+0.19(+0.21%)
Jul 10, 2018	91.29	91.39	91.25	91.31	4,996,767	-0.07(-0.08%)
Jul 09, 2018	91.39	91.46	91.36	91.38	2,530,020	-0.23(-0.25%)
Jul 06, 2018	91.64	91.70	91.53	91.61	3,591,686	+0.08(+0.09%)
Jul 05, 2018		91.64	91.48	91.53	1,884,595	+0.01(+0.01%)
Jul 03, 2018		91.52	91.52	91.52	0	+0.23(+0.25%)