7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	96.82	97.40	96.78	97.02	10,609,948	-0.52(-0.53%)
Apr 28, 2022	97.35	97.57	97.16	97.54	7,357,924	-0.14(-0.14%)
Apr 27, 2022	98.17	98.26	97.63	97.68	8,380,846	-0.55(-0.56%)
Apr 26, 2022	98.24	98.40	97.92	98.23	10,146,711	+0.65(+0.67%)
Apr 25, 2022	97.72	98.12	97.52	97.58	9,131,600	+0.62(+0.64%)
Apr 22, 2022	96.66	97.22	96.62	96.96	5,776,921	+0.05(+0.05%)
Apr 21, 2022	97.17	97.18	96.51	96.91	9,682,660	-0.54(-0.55%)
Apr 20, 2022	97.09	97.60	96.97	97.45	7,925,685	+0.75(+0.78%)
Apr 19, 2022	96.96	97.13	96.62	96.69	7,422,888	-0.64(-0.66%)
Apr 18, 2022	97.70	97.71	97.30	97.33	4,865,498	-0.28(-0.29%)
Apr 14, 2022	98.36	98.40	97.50	97.62	6,526,465	-0.89(-0.90%)
Apr 13, 2022	98.56	99.00	98.44	98.50	6,724,733	+0.22(+0.22%)
Apr 12, 2022	98.32	98.70	98.17	98.29	12,939,593	+0.47(+0.48%)
Apr 11, 2022	97.94	98.05	97.69	97.81	7,795,254	-0.47(-0.48%)
Apr 08, 2022	98.22	98.54	98.14	98.29	8,574,651	-0.50(-0.51%)
Apr 07, 2022	98.79	99.06	98.58	98.79	5,848,259	-0.25(-0.25%)
Apr 06, 2022	98.76	99.39	98.76	99.03	9,594,592	-0.35(-0.35%)
Apr 05, 2022	100.29	100.31	99.28	99.38	10,252,353	-1.20(-1.19%)
Apr 04, 2022	100.75	100.77	100.39	100.58	7,811,980	-0.07(-0.07%)