Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.63 -0.12 (-0.13%)
Streaming Delayed Price Updated: 2:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 90.83 90.95 90.75 90.94 2,832,905 +0.21(+0.24%)
Feb 27, 2018 91.04 91.08 90.55 90.72 3,717,677 -0.28(-0.31%)
Feb 26, 2018 91.10 91.18 90.97 91.01 3,062,378 +0.11(+0.12%)
Feb 23, 2018 90.79 90.97 90.77 90.90 5,038,727 +0.35(+0.38%)
Feb 22, 2018 90.52 90.55 4,957,083 +0.12(+0.14%)
Feb 21, 2018 90.78 90.78 90.31 90.43 2,532,304 -0.27(-0.29%)
Feb 20, 2018 90.62 90.75 90.55 90.70 2,402,441 -0.10(-0.11%)
Feb 16, 2018 90.79 90.79 90.79 0 +0.21(+0.24%)
Feb 15, 2018 90.70 90.55 90.58 3,434,999 +0.03(+0.03%)
Feb 14, 2018 91.10 90.45 90.55 4,653,650 -0.55(-0.61%)
Feb 13, 2018 91.02 91.13 90.96 91.10 3,031,420 +0.15(+0.17%)
Feb 12, 2018 90.98 91.10 90.86 90.95 3,186,667 -0.03(-0.03%)
Feb 09, 2018 90.88 91.51 90.88 90.98 4,917,658 -0.16(-0.18%)
Feb 08, 2018 90.81 91.17 90.68 91.14 6,387,638 +0.08(+0.09%)
Feb 07, 2018 91.45 91.46 91.00 91.06 5,363,470 -0.27(-0.29%)
Feb 06, 2018 91.63 91.71 91.33 91.33 6,047,899 -0.22(-0.24%)
Feb 05, 2018 91.01 91.95 90.86 91.55 5,052,444 +0.57(+0.63%)
Feb 02, 2018 91.04 91.11 90.88 90.98 6,464,343 -0.34(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.