7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	113.24	113.53	113.22	113.35	3,509,027	+0.12(+0.11%)
Aug 28, 2020	113.25	113.36	113.11	113.22	2,441,217	+0.19(+0.17%)
Aug 27, 2020	113.68	113.68	113.04	113.04	5,009,489	-0.40(-0.35%)
Aug 26, 2020	113.37	113.50	113.22	113.44	3,577,786	-0.04(-0.03%)
Aug 25, 2020	113.39	113.54	113.23	113.48	3,819,410	-0.28(-0.25%)
Aug 24, 2020	113.89	114.00	113.74	113.76	2,117,099	-0.16(-0.14%)
Aug 21, 2020	113.91	113.94	113.73	113.92	2,255,114	+0.08(+0.07%)
Aug 20, 2020	113.85	113.88	113.75	113.83	3,087,790	+0.33(+0.29%)
Aug 19, 2020	113.71	113.78	113.48	113.50	4,817,451	-0.15(-0.13%)
Aug 18, 2020	113.58	113.73	113.50	113.65	1,987,168	+0.20(+0.17%)
Aug 17, 2020	113.51	113.64	113.43	113.46	3,599,593	+0.19(+0.17%)
Aug 14, 2020	113.32	113.42	113.26	113.27	2,918,912	+0.06(+0.05%)
Aug 13, 2020	113.43	113.53	113.10	113.22	6,162,396	-0.23(-0.21%)
Aug 12, 2020	113.48	113.58	113.30	113.45	5,936,974	-0.34(-0.30%)
Aug 11, 2020	113.77	113.84	113.51	113.78	7,682,706	-0.39(-0.34%)
Aug 10, 2020	114.46	114.47	114.18	114.18	2,138,624	-0.12(-0.11%)
Aug 07, 2020	114.58	114.64	114.26	114.30	2,533,519	-0.24(-0.21%)
Aug 06, 2020	114.63	114.79	114.48	114.54	2,451,238	+0.13(+0.11%)
Aug 05, 2020	114.50	114.53	114.37	114.41	2,598,252	-0.38(-0.33%)
Aug 04, 2020	114.58	114.82	114.54	114.79	4,118,711	+0.39(+0.34%)