7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	98.71	99.33	98.61	98.95	6,336,111	+0.04(+0.04%)
Jul 28, 2022	98.88	99.09	98.55	98.91	6,131,064	+0.97(+0.99%)
Jul 27, 2022	97.98	98.42	97.86	97.94	7,945,563	+0.20(+0.20%)
Jul 26, 2022	98.36	98.50	97.70	97.74	5,034,208	+0.04(+0.04%)
Jul 25, 2022	97.45	97.75	97.42	97.70	3,182,910	-0.35(-0.36%)
Jul 22, 2022	97.84	98.28	97.68	98.05	8,234,437	+1.11(+1.15%)
Jul 21, 2022	96.24	96.94	96.14	96.94	5,680,516	+1.09(+1.14%)
Jul 20, 2022	96.41	96.42	95.78	95.85	56,395,224	-0.09(-0.10%)
Jul 19, 2022	96.26	96.35	95.85	95.94	3,184,577	-0.44(-0.46%)
Jul 18, 2022	96.36	96.53	95.99	96.39	3,348,949	-0.28(-0.29%)
Jul 15, 2022	96.41	96.89	96.38	96.67	4,075,156	+0.33(+0.34%)
Jul 14, 2022	96.15	96.57	95.90	96.34	5,708,208	-0.54(-0.55%)
Jul 13, 2022	95.88	96.95	95.75	96.88	7,237,808	+0.41(+0.43%)
Jul 12, 2022	96.74	96.93	96.39	96.46	3,899,974	+0.23(+0.23%)
Jul 11, 2022	95.99	96.39	95.94	96.24	2,939,714	+0.75(+0.79%)
Jul 08, 2022	95.80	95.81	95.37	95.48	3,895,452	-0.58(-0.61%)
Jul 07, 2022	96.69	96.69	95.99	96.07	4,313,449	-0.59(-0.61%)
Jul 06, 2022	97.84	97.85	96.64	96.66	5,053,865	-0.83(-0.85%)
Jul 05, 2022	97.61	97.86	97.32	97.49	7,069,764	+0.36(+0.37%)
Jul 01, 2022	97.02	97.82	96.89	97.13	67,200,176	+1.03(+1.07%)
Jun 30, 2022	95.91	96.33	95.83	96.10	5,758,571	+0.73(+0.77%)
Jun 29, 2022	94.77	95.37	94.68	95.37	3,789,298	+0.76(+0.80%)
Jun 28, 2022	94.38	94.63	94.24	94.61	4,006,114	+0.12(+0.13%)
Jun 27, 2022	94.47	94.90	94.36	94.48	5,790,368	-0.54(-0.56%)
Jun 24, 2022	95.24	95.59	94.94	95.02	5,457,820	-0.34(-0.35%)
Jun 23, 2022	95.40	95.98	95.25	95.36	9,843,827	+0.54(+0.56%)
Jun 22, 2022	94.73	94.99	94.61	94.82	10,114,991	+1.18(+1.26%)
Jun 21, 2022	93.62	93.89	93.52	93.64	11,009,417	-0.49(-0.52%)
Jun 17, 2022	94.18	94.37	93.52	94.13	7,495,830	+0.03(+0.03%)
Jun 16, 2022	92.58	94.15	92.46	94.10	9,760,383	+0.61(+0.65%)
Jun 15, 2022	92.95	93.53	92.44	93.49	10,917,973	+1.29(+1.40%)
Jun 14, 2022	93.15	93.28	92.05	92.20	8,334,680	-0.74(-0.80%)
Jun 13, 2022	93.62	93.75	92.45	92.94	9,794,386	-1.68(-1.78%)
Jun 10, 2022	95.08	95.17	94.50	94.62	4,730,076	-0.94(-0.98%)
Jun 09, 2022	95.53	95.76	95.36	95.56	4,448,177	-0.08(-0.09%)
Jun 08, 2022	95.83	95.98	95.63	95.65	3,106,153	-0.36(-0.37%)
Jun 07, 2022	95.87	96.22	95.85	96.01	3,438,376	+0.39(+0.40%)
Jun 06, 2022	96.11	96.20	95.56	95.62	5,110,332	-0.72(-0.75%)
Jun 03, 2022	96.16	96.43	96.13	96.34	2,861,176	-0.19(-0.19%)
Jun 02, 2022	96.67	96.68	96.30	96.53	3,208,759	+0.14(+0.15%)
Jun 01, 2022	97.00	97.10	96.21	96.39	5,914,427	-0.55(-0.56%)
May 31, 2022	97.21	97.23	96.78	96.94	7,219,193	-1.02(-1.04%)
May 27, 2022	98.00	98.13	97.78	97.96	2,673,419	+0.14(+0.14%)
May 26, 2022	97.92	97.96	97.46	97.82	3,707,961	-0.05(-0.05%)
May 25, 2022	98.02	98.02	97.64	97.87	4,555,973	+0.20(+0.20%)
May 24, 2022	97.33	98.02	97.30	97.67	7,233,543	+0.84(+0.86%)
May 23, 2022	97.17	97.36	96.82	96.83	6,097,307	-0.59(-0.61%)
May 20, 2022	96.92	97.57	96.89	97.42	6,297,852	+0.45(+0.46%)
May 19, 2022	97.48	97.51	96.90	96.97	5,475,955	+0.35(+0.36%)
May 18, 2022	95.94	96.73	95.88	96.63	4,759,598	+0.68(+0.71%)
May 17, 2022	96.03	96.31	95.91	95.94	4,569,232	-0.73(-0.76%)
May 16, 2022	96.62	96.94	96.51	96.67	3,533,932	+0.40(+0.42%)
May 13, 2022	96.51	96.58	96.22	96.27	6,413,164	-0.51(-0.52%)
May 12, 2022	96.75	97.17	96.64	96.78	8,667,934	+0.32(+0.33%)
May 11, 2022	95.63	96.50	95.50	96.46	7,639,971	+0.59(+0.62%)
May 10, 2022	95.99	96.24	95.81	95.87	8,585,012	+0.32(+0.33%)
May 09, 2022	94.89	95.59	94.84	95.55	7,793,363	+0.70(+0.74%)
May 06, 2022	94.90	95.33	94.75	94.84	13,364,163	-0.54(-0.57%)
May 05, 2022	95.59	95.73	94.90	95.39	12,444,249	-0.97(-1.00%)
May 04, 2022	95.70	96.43	95.52	96.35	12,720,635	+0.62(+0.65%)
May 03, 2022	96.19	96.26	95.71	95.74	8,664,370	+0.11(+0.12%)
May 02, 2022	95.84	95.90	95.53	95.62	12,072,882	-0.72(-0.74%)
Apr 29, 2022	96.14	96.72	96.10	96.34	10,684,883	-0.52(-0.53%)
Apr 28, 2022	96.67	96.88	96.48	96.86	7,409,892	-0.14(-0.14%)
Apr 27, 2022	97.48	97.57	96.95	97.00	8,440,038	-0.54(-0.56%)
Apr 26, 2022	97.55	97.71	97.23	97.54	10,218,375	+0.65(+0.67%)
Apr 25, 2022	97.03	97.43	96.84	96.89	9,196,094	+0.62(+0.64%)
Apr 22, 2022	95.98	96.54	95.94	96.28	5,817,722	+0.05(+0.05%)
Apr 21, 2022	96.49	96.50	95.83	96.23	9,751,047	-0.53(-0.55%)
Apr 20, 2022	96.41	96.91	96.29	96.76	7,981,662	+0.75(+0.78%)
Apr 19, 2022	96.28	96.45	95.95	96.01	7,475,314	-0.64(-0.66%)
Apr 18, 2022	97.02	97.03	96.62	96.65	4,899,861	-0.28(-0.29%)
Apr 14, 2022	97.67	97.71	96.82	96.93	6,572,559	-0.88(-0.90%)
Apr 13, 2022	97.87	98.31	97.75	97.81	6,772,228	+0.22(+0.22%)
Apr 12, 2022	97.63	98.00	97.48	97.60	13,030,982	+0.47(+0.48%)
Apr 11, 2022	97.25	97.36	97.01	97.13	7,850,309	-0.47(-0.48%)
Apr 08, 2022	97.53	97.85	97.45	97.60	8,635,212	-0.50(-0.51%)
Apr 07, 2022	98.09	98.36	97.89	98.09	5,889,563	-0.24(-0.25%)
Apr 06, 2022	98.06	98.69	98.06	98.34	9,662,356	-0.35(-0.35%)
Apr 05, 2022	99.58	99.60	98.58	98.68	10,324,763	-1.19(-1.19%)
Apr 04, 2022	100.04	100.06	99.69	99.87	7,867,154	-0.07(-0.07%)
Apr 01, 2022	99.62	100.28	99.52	99.94	10,924,485	-0.65(-0.65%)
Mar 31, 2022	100.56	100.73	100.41	100.59	9,772,754	+0.19(+0.19%)
Mar 30, 2022	99.81	100.44	99.74	100.41	6,870,489	+0.39(+0.39%)
Mar 29, 2022	99.76	100.14	99.55	100.01	8,055,316	+0.50(+0.50%)
Mar 28, 2022	99.45	99.87	99.33	99.52	13,737,433	+0.22(+0.23%)
Mar 25, 2022	99.86	99.87	99.19	99.29	9,674,609	-1.03(-1.03%)
Mar 24, 2022	100.30	100.62	100.26	100.32	11,871,985	-0.56(-0.56%)
Mar 23, 2022	100.45	100.88	100.24	100.88	11,989,799	+0.67(+0.67%)
Mar 22, 2022	100.34	100.38	100.13	100.21	8,237,579	-0.55(-0.55%)
Mar 21, 2022	101.35	101.51	100.69	100.76	11,755,747	-1.33(-1.30%)
Mar 18, 2022	101.96	102.23	101.96	102.09	8,022,451	+0.30(+0.29%)
Mar 17, 2022	102.05	102.25	101.61	101.79	7,709,147	-0.20(-0.19%)
Mar 16, 2022	102.03	102.14	101.32	101.99	13,725,480	-0.14(-0.14%)
Mar 15, 2022	102.72	102.78	102.05	102.13	9,929,709	-0.05(-0.05%)
Mar 14, 2022	102.65	102.72	102.18	102.18	9,211,774	-1.31(-1.27%)
Mar 11, 2022	103.40	103.62	103.29	103.49	5,948,144	-0.03(-0.03%)
Mar 10, 2022	103.64	103.74	103.30	103.52	11,858,795	-0.48(-0.46%)
Mar 09, 2022	104.21	104.30	103.88	103.99	8,472,717	-0.65(-0.62%)
Mar 08, 2022	104.71	104.90	104.50	104.64	11,558,890	-0.68(-0.65%)
Mar 07, 2022	105.27	105.84	105.25	105.32	14,565,067	-0.45(-0.42%)
Mar 04, 2022	105.66	106.05	105.55	105.77	21,476,340	+1.04(+0.99%)
Mar 03, 2022	104.53	104.93	104.36	104.73	13,084,532	+0.45(+0.43%)
Mar 02, 2022	105.27	105.36	104.26	104.28	13,144,811	-1.59(-1.50%)
Mar 01, 2022	105.40	106.22	105.35	105.87	36,284,548	+1.02(+0.97%)
Feb 28, 2022	104.39	104.87	104.35	104.85	13,142,736	+1.18(+1.14%)
Feb 25, 2022	103.54	103.69	103.32	103.67	8,663,956	-0.03(-0.03%)
Feb 24, 2022	104.29	104.31	103.55	103.70	20,490,298	+0.24(+0.23%)
Feb 23, 2022	103.62	103.71	103.35	103.46	8,492,310	-0.54(-0.52%)
Feb 22, 2022	103.78	104.01	103.66	104.00	8,974,237	-0.01(-0.01%)
Feb 18, 2022				104.01	0	+0.34(+0.32%)
Feb 17, 2022	103.36	103.71	103.36	103.67	9,355,366	+0.55(+0.54%)
Feb 16, 2022	103.17	103.19	102.81	103.12	9,631,734	+0.22(+0.21%)
Feb 15, 2022	102.92	103.09	102.83	102.91	9,078,987	-0.31(-0.30%)
Feb 14, 2022	103.38	103.65	103.07	103.22	11,858,410	-0.72(-0.69%)
Feb 11, 2022	103.31	104.02	102.80	103.94	19,585,126	+1.07(+1.04%)
Feb 10, 2022	103.44	103.51	102.83	102.87	17,785,874	-0.95(-0.92%)
Feb 09, 2022	103.93	104.15	103.79	103.82	10,814,372	+0.14(+0.14%)
Feb 08, 2022	103.74	103.80	103.63	103.68	8,673,776	-0.34(-0.32%)
Feb 07, 2022	104.02	104.13	103.89	104.02	11,008,333	+0.03(+0.03%)
Feb 04, 2022	104.20	104.23	103.89	103.99	9,213,818	-0.80(-0.77%)
Feb 03, 2022	104.78	104.89		104.80	8,589,084	-0.45(-0.43%)
Feb 02, 2022	105.11	105.50	105.11	105.25	6,412,780	+0.22(+0.20%)
Feb 01, 2022	105.21	105.25	104.87	105.03	22,817,828	-0.14(-0.14%)
Jan 28, 2022	104.78	105.26	104.75	105.17	7,185,734	+0.24(+0.23%)
Jan 27, 2022	104.74	105.12	104.72	104.93	12,426,079	+0.44(+0.42%)
Jan 26, 2022	105.26	105.35	104.49	104.49	13,587,639	-0.75(-0.71%)
Jan 25, 2022	105.47	105.65	105.17	105.24	14,485,991	-0.14(-0.13%)
Jan 24, 2022	105.80	105.84	105.36	105.38	23,951,462	-0.09(-0.09%)
Jan 21, 2022	105.45	105.62	105.25	105.47	14,182,106	+0.61(+0.58%)
Jan 20, 2022	104.81	104.86	104.67	104.86	8,882,088	+0.23(+0.22%)
Jan 19, 2022	104.56	104.84	104.49	104.64	11,077,814	+0.25(+0.24%)
Jan 18, 2022	104.73	104.82	104.35	104.39	12,409,691	-0.79(-0.75%)
Jan 14, 2022				105.18	0	-0.73(-0.69%)
Jan 13, 2022	105.64	105.95	105.55	105.91	9,024,139	+0.34(+0.32%)
Jan 12, 2022	105.73	105.97	105.56	105.57	8,558,978	+0.02(+0.02%)
Jan 11, 2022	105.26	105.56	105.16	105.56	8,655,338	+0.25(+0.24%)
Jan 10, 2022	105.06	105.34	104.99	105.30	9,023,751	-0.03(-0.03%)
Jan 07, 2022	105.54	105.57	105.08	105.33	14,255,027	-0.34(-0.33%)
Jan 06, 2022	105.69	105.77	105.56	105.68	11,728,191	-0.26(-0.25%)
Jan 05, 2022	106.41	106.42	105.86	105.94	14,680,449	-0.45(-0.42%)
Jan 04, 2022	106.20	106.41	106.12	106.39	17,031,108	-0.06(-0.05%)
Jan 03, 2022	106.44	107.47	106.44	106.44	35,138,004	-1.00(-0.93%)
Dec 31, 2021	107.59	107.73	107.44	107.44	8,118,012	-0.12(-0.11%)
Dec 30, 2021	107.42	107.57	107.25	107.56	11,019,726	+0.35(+0.33%)
Dec 29, 2021	107.41	107.51	107.13	107.21	12,715,535	-0.55(-0.51%)
Dec 28, 2021	107.96	107.98	107.70	107.76	8,899,392	-0.02(-0.02%)
Dec 27, 2021	107.70	107.83	107.68	107.78	3,716,050	+0.04(+0.04%)
Dec 23, 2021	107.89	107.90	107.61	107.74	7,716,864	-0.22(-0.21%)
Dec 22, 2021	108.03	108.04	107.75	107.97	5,926,120	+0.10(+0.09%)
Dec 21, 2021	107.90	107.95	107.66	107.86	8,212,509	-0.43(-0.40%)
Dec 20, 2021	108.56	108.70	108.26	108.29	14,740,857	-0.09(-0.09%)
Dec 17, 2021	108.49	108.69	108.32	108.39	8,491,105	+0.24(+0.22%)
Dec 16, 2021	107.98	108.29	107.96	108.14	9,724,074	+0.31(+0.29%)
Dec 15, 2021	107.73	108.03	107.61	107.83	9,029,143	-0.16(-0.15%)
Dec 14, 2021	107.95	108.09	107.75	107.99	5,086,392	-0.19(-0.17%)
Dec 13, 2021	107.93	108.26	107.91	108.17	6,113,997	+0.51(+0.48%)
Dec 10, 2021	107.75	107.95	107.61	107.66	5,411,856	+0.08(+0.07%)
Dec 09, 2021	107.58	107.75	107.44	107.59	9,854,413	+0.27(+0.25%)
Dec 08, 2021	107.50	107.53	107.17	107.32	11,920,384	-0.34(-0.32%)
Dec 07, 2021	107.77	108.00	107.58	107.66	8,226,063	-0.41(-0.38%)
Dec 06, 2021	108.45	108.54	107.95	108.07	10,567,148	-0.54(-0.50%)
Dec 03, 2021	107.80	108.86	107.71	108.61	21,202,558	+0.64(+0.59%)
Dec 02, 2021	108.18	108.23	107.73	107.98	12,265,016	-0.11(-0.10%)
Dec 01, 2021	107.62	108.21	107.49	108.09	26,774,096	+0.08(+0.08%)
Nov 30, 2021	108.03	108.33	108.01	108.01	20,817,518	+0.64(+0.60%)
Nov 29, 2021	106.97	107.44	106.94	107.36	14,911,551	-0.24(-0.22%)
Nov 26, 2021	107.24	107.63	107.19	107.61	14,879,730	+1.37(+1.29%)
Nov 24, 2021	105.93	106.25	105.86	106.24	8,923,324	+0.33(+0.31%)
Nov 23, 2021	106.16	106.22	105.91	105.91	12,376,454	-0.44(-0.41%)
Nov 22, 2021	106.64	106.73	106.28	106.35	11,660,795	-0.78(-0.73%)
Nov 19, 2021	107.19	107.36	107.07	107.13	11,505,932	+0.29(+0.27%)
Nov 18, 2021	106.62	106.84	106.60	106.84	10,918,000	+0.06(+0.06%)
Nov 17, 2021	106.39	106.79	106.38	106.78	10,728,048	+0.38(+0.36%)
Nov 16, 2021	106.50	106.70	106.38	106.39	7,027,137	-0.09(-0.09%)
Nov 15, 2021	106.84	106.87	106.45	106.49	8,600,049	-0.42(-0.39%)
Nov 12, 2021	107.08	107.21	106.81	106.91	11,379,098	+0.22(+0.21%)
Nov 11, 2021	107.03	107.08	106.68	106.68	4,016,289	-0.34(-0.32%)
Nov 10, 2021	107.77			107.03	20,826,420	-0.92(-0.86%)
Nov 09, 2021	107.91	108.18	107.87	107.95	13,236,051	+0.49(+0.46%)
Nov 08, 2021	107.75	107.75	107.41	107.46	7,938,458	-0.47(-0.43%)
Nov 05, 2021	107.57	108.02	107.47	107.92	13,889,708	+0.59(+0.55%)
Nov 04, 2021	106.94	107.42	106.94	107.34	13,579,111	+0.58(+0.54%)
Nov 03, 2021	107.11	107.15	106.58	106.76	18,259,718	-0.34(-0.31%)
Nov 02, 2021	106.95	107.22	106.94	107.09	13,070,542	+0.26(+0.24%)
Nov 01, 2021	106.53	106.92	106.53	106.83	15,523,523	-0.01(-0.01%)
Oct 29, 2021	106.51	107.06	106.43	106.84	12,074,742	+0.05(+0.05%)
Oct 28, 2021	106.96	107.10	106.68	106.79	10,665,139	-0.29(-0.27%)
Oct 27, 2021	106.85	107.24	106.55	107.07	17,316,860	+0.60(+0.56%)
Oct 26, 2021	106.37			106.48	6,011,531	+0.13(+0.12%)
Oct 25, 2021	106.24			106.35	5,187,457	+0.12(+0.11%)
Oct 22, 2021	106.05	106.30	105.95	106.23	10,948,455	+0.28(+0.26%)
Oct 21, 2021	106.16	106.21	105.91	105.95	7,621,969	-0.28(-0.26%)
Oct 20, 2021	106.27	106.45	106.20	106.23	6,684,157	-0.05(-0.04%)
Oct 19, 2021	106.51	106.55	106.25	106.27	7,987,937	-0.38(-0.36%)
Oct 18, 2021	106.49	106.74	106.32	106.66	9,337,724	-0.15(-0.14%)
Oct 15, 2021	106.94	106.97	106.75	106.80	9,323,155	-0.53(-0.49%)
Oct 14, 2021	107.20	107.38	107.09	107.33	10,212,009	+0.25(+0.23%)
Oct 13, 2021	106.94	107.23	106.89	107.08	12,512,541	+0.20(+0.19%)
Oct 12, 2021	106.58	106.92	106.52	106.88	8,518,997	+0.48(+0.46%)
Oct 11, 2021	106.47	106.55	106.38	106.39	2,426,121	-0.26(-0.24%)
Oct 08, 2021	106.83	106.83	106.53	106.66	10,144,377	-0.25(-0.24%)
Oct 07, 2021	107.07	107.10	106.88	106.91	8,755,074	-0.41(-0.38%)
Oct 06, 2021	107.33	107.43	107.23	107.32	8,018,351	+0.03(+0.03%)
Oct 05, 2021	107.46	107.48	107.18	107.29	7,361,484	-0.33(-0.31%)
Oct 04, 2021	107.57	107.81	107.43	107.62	8,252,557	-0.13(-0.12%)
Oct 01, 2021	107.52	107.80	107.43	107.75	21,275,700	+0.44(+0.41%)
Sep 30, 2021	107.08	107.35	107.04	107.32	7,846,120	+0.13(+0.12%)
Sep 29, 2021	107.30	107.44	106.99	107.19	8,979,921	+0.11(+0.10%)
Sep 28, 2021	107.09	107.31	106.86	107.08	11,053,612	-0.41(-0.38%)
Sep 27, 2021	107.48	107.67	107.46	107.48	7,238,606	-0.29(-0.27%)
Sep 24, 2021	107.95	107.96	107.71	107.77	11,303,323	-0.33(-0.30%)
Sep 23, 2021	108.58	108.61	108.10	108.10	11,434,442	-0.99(-0.90%)
Sep 22, 2021	108.98	109.18	108.78	109.09	11,774,043	+0.10(+0.09%)
Sep 21, 2021	109.08	109.11	108.92	108.98	5,226,443	-0.07(-0.06%)
Sep 20, 2021	108.89	109.17	108.81	109.05	9,428,327	+0.55(+0.51%)
Sep 17, 2021	108.55	108.57	108.40	108.50	8,172,293	-0.32(-0.29%)
Sep 16, 2021	108.78	108.98	108.68	108.82	6,101,191	-0.34(-0.32%)
Sep 15, 2021	109.28	109.30	108.98	109.16	5,485,158	-0.19(-0.17%)
Sep 14, 2021	109.12	109.46	109.07	109.35	7,505,878	+0.41(+0.38%)
Sep 13, 2021	108.91	109.03	108.89	108.94	4,583,746	+0.12(+0.11%)
Sep 10, 2021	108.91	109.00	108.70	108.82	8,747,119	-0.34(-0.31%)
Sep 09, 2021	108.89	109.27	108.80	109.15	7,525,743	+0.31(+0.28%)
Sep 08, 2021	108.69	108.92	108.63	108.84	6,491,482	+0.30(+0.27%)
Sep 07, 2021	108.59	108.68	108.45	108.55	7,621,331	-0.43(-0.39%)
Sep 03, 2021	108.98	109.02	108.86	108.97	5,356,269	-0.26(-0.24%)
Sep 02, 2021	109.23	109.24	109.11	109.24	3,195,459	+0.13(+0.12%)
Sep 01, 2021	109.21	109.25	109.01	109.11	15,973,865	+0.05(+0.04%)
Aug 31, 2021	109.21	109.36	109.01	109.06	7,970,180	-0.20(-0.19%)
Aug 30, 2021	109.03	109.27	109.00	109.26	7,033,146	+0.22(+0.20%)
Aug 27, 2021	108.70	109.05	108.56	109.04	6,837,680	+0.34(+0.32%)
Aug 26, 2021	108.64	108.74	108.52	108.70	7,360,107	+0.00(+0.00%)
Aug 25, 2021	109.09	109.12	108.64	108.70	6,311,600	-0.43(-0.39%)
Aug 24, 2021	109.28	109.38	109.09	109.12	3,921,102	-0.30(-0.27%)
Aug 23, 2021	109.37	109.44	109.27	109.42	4,252,932	+0.03(+0.03%)
Aug 20, 2021	109.50	109.56	109.28	109.39	6,995,054	-0.10(-0.09%)
Aug 19, 2021	109.49	109.57	109.39	109.50	6,707,030	+0.24(+0.22%)
Aug 18, 2021	109.26	109.36	109.02	109.25	7,548,367	-0.06(-0.05%)
Aug 17, 2021	109.35	109.55	109.29	109.31	8,364,548	-0.06(-0.05%)
Aug 16, 2021	109.41	109.66	109.37	109.37	7,443,390	+0.24(+0.22%)
Aug 13, 2021	108.67	109.12	108.65	109.12	7,409,406	+0.62(+0.58%)
Aug 12, 2021	108.50	108.62	108.37	108.50	7,447,819	-0.11(-0.10%)
Aug 11, 2021	108.56	108.89	108.38	108.61	7,793,811	+0.12(+0.11%)
Aug 10, 2021	108.78	108.79	108.48	108.49	7,727,373	-0.20(-0.19%)
Aug 09, 2021	109.09	109.19	108.70	108.70	11,648,973	-0.22(-0.20%)
Aug 06, 2021	109.03	109.13	108.90	108.92	8,388,300	-0.65(-0.59%)
Aug 05, 2021	109.74	109.79	109.50	109.57	5,549,102	-0.40(-0.36%)
Aug 04, 2021	110.32	110.42	109.63	109.97	8,106,230	-0.03(-0.03%)
Aug 03, 2021	110.00	110.17	109.94	110.00	7,120,234	+0.03(+0.03%)