7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	108.10	108.27	108.08	108.11	7,021,670	+0.17(+0.16%)
Jun 29, 2021	107.74	107.95	107.73	107.94	3,603,504	+0.06(+0.05%)
Jun 28, 2021	107.75	107.99	107.74	107.88	5,308,127	+0.34(+0.31%)
Jun 25, 2021	107.85	107.88	107.36	107.55	7,175,485	-0.22(-0.21%)
Jun 24, 2021	107.79	107.91	107.72	107.77	3,879,686	-0.02(-0.02%)
Jun 23, 2021	107.88	108.00	107.74	107.79	5,800,591	-0.21(-0.20%)
Jun 22, 2021	107.69	108.02	107.66	108.00	5,832,490	+0.20(+0.18%)
Jun 21, 2021	107.89	107.98	107.72	107.81	6,901,094	-0.35(-0.32%)
Jun 18, 2021	107.69	108.19	107.47	108.16	14,352,295	+0.61(+0.57%)
Jun 17, 2021	107.33	107.89	107.26	107.55	9,441,603	+0.38(+0.36%)
Jun 16, 2021	107.95	108.00	107.00	107.16	14,452,807	-0.73(-0.68%)
Jun 15, 2021	107.83	107.92	107.77	107.89	4,500,387	+0.01(+0.01%)
Jun 14, 2021	108.11	108.12	107.83	107.88	3,985,618	-0.34(-0.31%)
Jun 11, 2021	108.31	108.32	108.12	108.22	4,181,501	-0.16(-0.15%)
Jun 10, 2021	107.76	108.39	107.72	108.38	6,938,261	+0.38(+0.36%)
Jun 09, 2021	108.04	108.17	107.85	108.00	6,067,127	+0.34(+0.31%)
Jun 08, 2021	107.69	107.72	107.61	107.66	5,085,569	+0.31(+0.29%)
Jun 07, 2021	107.30	107.39	107.28	107.35	3,277,973	-0.08(-0.08%)
Jun 04, 2021	107.12	107.44	107.10	107.43	6,758,064	+0.59(+0.55%)
Jun 03, 2021	107.02	107.02	106.80	106.84	3,836,410	-0.27(-0.25%)
Jun 02, 2021	107.11	107.19	107.06	107.12	4,561,451	+0.12(+0.11%)