7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	90.59	90.74	90.38	90.53	6,025,762	-0.04(-0.05%)
May 30, 2018	90.59	90.72	90.41	90.58	5,109,123	-0.39(-0.43%)
May 29, 2018	90.39	91.14	90.29	90.97	12,745,412	+0.97(+1.08%)
May 25, 2018		89.99	89.99	89.99	0	+0.35(+0.39%)
May 24, 2018	89.61	89.76	89.57	89.64	3,390,174	+0.23(+0.26%)
May 23, 2018	89.28	89.46	89.26	89.41	5,777,572	+0.41(+0.46%)
May 22, 2018	89.04	89.05	88.93	89.00	2,238,550	-0.04(-0.04%)
May 21, 2018	88.93	89.05	88.88	89.04	3,221,401	+0.06(+0.07%)
May 18, 2018	88.80	89.03	88.80	88.98	2,991,886	+0.34(+0.39%)
May 17, 2018	88.72	88.78	88.61	88.63	1,927,899	-0.05(-0.06%)
May 16, 2018	88.91	88.93	88.69	88.69	5,417,173	-0.19(-0.21%)
May 15, 2018	89.02	89.02	88.75	88.87	7,713,813	-0.49(-0.55%)
May 14, 2018	89.42	89.45	89.36	89.37	5,391,954	-0.19(-0.22%)
May 11, 2018	89.61	89.61	89.46	89.56	3,188,897	+0.01(+0.01%)
May 10, 2018	89.58	89.62	89.46	89.55	4,737,225	+0.19(+0.21%)
May 09, 2018	89.37	89.46	89.34	89.37	3,213,881	-0.20(-0.23%)
May 08, 2018	89.58	89.66	89.48	89.57	1,873,455	-0.15(-0.17%)
May 07, 2018	89.76	89.78	89.67	89.72	2,100,323	-0.04(-0.05%)
May 04, 2018	89.86	89.90	89.63	89.76	2,684,267	+0.01(+0.01%)
May 03, 2018	89.71	89.88	89.69	89.76	6,824,498	+0.23(+0.26%)
May 02, 2018	89.54	89.65	89.46	89.53	4,362,242	+0.02(+0.02%)
May 01, 2018	89.64	89.64	89.47	89.51	2,144,533	-0.14(-0.16%)
Apr 30, 2018	89.60	89.75	89.57	89.65	3,975,462	+0.10(+0.11%)
Apr 27, 2018	89.48	89.60	89.47	89.55	2,733,204	+0.15(+0.17%)
Apr 26, 2018	89.36	89.44	89.30	89.40	2,256,965	+0.26(+0.29%)
Apr 25, 2018	89.20	89.25	89.08	89.15	3,738,808	-0.19(-0.22%)
Apr 24, 2018	89.32	89.43	89.26	89.34	3,606,285	-0.11(-0.12%)
Apr 23, 2018	89.45	89.50	89.33	89.45	5,698,007	-0.09(-0.10%)
Apr 20, 2018	89.72	89.77	89.53	89.53	2,619,883	-0.30(-0.33%)
Apr 19, 2018	89.87	89.93	89.73	89.83	3,609,183	-0.25(-0.27%)
Apr 18, 2018	90.25	90.35	90.08	90.08	2,413,615	-0.35(-0.39%)
Apr 17, 2018	90.34	90.50	90.30	90.43	1,476,851	+0.05(+0.06%)
Apr 16, 2018	90.20	90.39	90.19	90.38	1,857,488	-0.04(-0.05%)
Apr 13, 2018	90.27	90.47	90.27	90.42	3,332,578	+0.08(+0.09%)
Apr 12, 2018	90.55	90.56	90.32	90.35	2,482,861	-0.33(-0.36%)
Apr 11, 2018	90.76	90.79	90.58	90.67	2,859,929	+0.09(+0.10%)
Apr 10, 2018	90.63	90.68	90.52	90.58	1,840,942	-0.16(-0.17%)
Apr 09, 2018	90.57	90.74	90.49	90.74	2,349,533	+0.02(+0.02%)
Apr 06, 2018	90.62	90.76	90.50	90.72	3,007,577	+0.40(+0.44%)
Apr 05, 2018	90.42	90.45	90.29	90.33	2,029,824	-0.23(-0.25%)
Apr 04, 2018	90.79	90.79	90.51	90.56	2,514,882	-0.05(-0.06%)
Apr 03, 2018	90.76	90.79	90.57	90.61	4,798,136	-0.29(-0.32%)
Apr 02, 2018	90.74	91.09	90.70	90.90	3,118,293	+0.09(+0.10%)
Mar 29, 2018		90.81	90.81	90.81	0	+0.18(+0.20%)
Mar 28, 2018	90.82	90.87	90.54	90.62	3,139,196	-0.02(-0.02%)
Mar 27, 2018	90.23	90.68	90.22	90.64	3,972,558	+0.51(+0.57%)
Mar 26, 2018	90.22	90.33	90.10	90.13	4,755,746	-0.25(-0.27%)
Mar 23, 2018	90.17	90.42	90.17	90.38	2,862,430	+0.12(+0.14%)
Mar 22, 2018	90.22	90.44	90.10	90.25	5,711,862	+0.37(+0.41%)
Mar 21, 2018	89.71	89.95	89.48	89.88	3,824,526	+0.06(+0.07%)
Mar 20, 2018	89.84	89.90	89.79	89.82	2,955,235	-0.18(-0.20%)
Mar 19, 2018	89.89	90.17	89.88	90.00	3,210,161	-0.09(-0.10%)
Mar 16, 2018	90.08	90.10	89.97	90.09	4,085,492	-0.11(-0.12%)
Mar 15, 2018	90.21	90.31	90.10	90.19	3,134,017	-0.04(-0.04%)
Mar 14, 2018	90.00	90.33	89.98	90.23	2,953,278	+0.18(+0.20%)
Mar 13, 2018	90.04	90.10	89.88	90.05	1,979,611	+0.15(+0.17%)
Mar 12, 2018	89.76	89.91	89.71	89.90	2,142,846	+0.21(+0.24%)
Mar 09, 2018	89.66	89.76	89.56	89.69	1,823,256	-0.19(-0.22%)
Mar 08, 2018	89.82	89.97	89.78	89.88	1,860,234	+0.18(+0.21%)
Mar 07, 2018		89.95	89.69	89.70	1,429,661	+0.00(+0.00%)
Mar 06, 2018	89.73	89.89	89.69	89.70	2,648,888	-0.01(-0.01%)
Mar 05, 2018	90.07	90.07	89.60	89.71	2,340,143	-0.11(-0.13%)
Mar 02, 2018	90.04	90.05	89.77	89.82	2,432,686	-0.33(-0.37%)